🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01995554 ?
최근 업데이트: 2020-03-31 22:48:30 UTC (약 6시간 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-04-01 0.086118RM N/A
2020-03-31 0.086154RM 0.086118RM
2020-03-20 0.088025RM 0.086154RM
2020-03-19 0.087867RM 0.088025RM
2020-03-18 0.087655RM 0.087867RM
2020-03-17 0.083701RM 0.087655RM
2020-03-16 0.04379268RM 0.083701RM
2020-03-15 0.085946RM 0.04379268RM
2020-03-14 0.059753RM 0.085946RM
2020-03-13 0.03513230RM 0.059753RM
2020-03-12 0.129261RM 0.03513230RM
2020-03-11 0.086186RM 0.129261RM
2020-03-10 0.084049RM 0.086186RM
2020-03-09 0.163086RM 0.084049RM
2020-03-08 0.166807RM 0.163086RM
2020-03-07 0.167657RM 0.166807RM
2020-03-06 0.166460RM 0.167657RM
2020-03-05 0.083642RM 0.166460RM
2020-03-04 0.084152RM 0.083642RM
2020-03-03 0.084490RM 0.084152RM
2020-03-02 0.04177349RM 0.084490RM
CoinGecko for iOS
CoinGecko for Android