🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02012454 ?
최근 업데이트: 2020-03-19 00:35:16 UTC (11일 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-03-20 0.226855kr N/A
2020-03-19 0.226205kr 0.226855kr
2020-03-18 0.211331kr 0.226205kr
2020-03-17 0.199595kr 0.211331kr
2020-03-16 0.103940kr 0.199595kr
2020-03-15 0.202503kr 0.103940kr
2020-03-14 0.141403kr 0.202503kr
2020-03-13 0.083707kr 0.141403kr
2020-03-12 0.295423kr 0.083707kr
2020-03-11 0.194750kr 0.295423kr
2020-03-10 0.189847kr 0.194750kr
2020-03-09 0.370659kr 0.189847kr
2020-03-08 0.370054kr 0.370659kr
2020-03-07 0.371903kr 0.370054kr
2020-03-06 0.371572kr 0.371903kr
2020-03-05 0.185702kr 0.371572kr
2020-03-04 0.185330kr 0.185702kr
2020-03-03 0.187083kr 0.185330kr
2020-03-02 0.093159kr 0.187083kr
2020-03-01 0.094241kr 0.093159kr
2020-02-29 0.188201kr 0.094241kr
2020-02-28 0.186465kr 0.188201kr
CoinGecko for iOS
CoinGecko for Android