briacoin  (BRIA)
BriaCoin (BRIA)
$0.01002462 ?
최근 업데이트: 2020-06-01 14:56:07 UTC (4일 전)
43명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin NZD (기록 데이터)

날짜 개설 마감
2020-04-01 0.03355652NZ$ N/A
2020-03-31 0.03310166NZ$ 0.03355652NZ$
2020-03-20 0.03534415NZ$ 0.03310166NZ$
2020-03-19 0.03504843NZ$ 0.03534415NZ$
2020-03-18 0.03387668NZ$ 0.03504843NZ$
2020-03-17 0.03217650NZ$ 0.03387668NZ$
2020-03-16 0.01686138NZ$ 0.03217650NZ$
2020-03-15 0.03312642NZ$ 0.01686138NZ$
2020-03-14 0.02309235NZ$ 0.03312642NZ$
2020-03-13 0.01345128NZ$ 0.02309235NZ$
2020-03-12 0.04870583NZ$ 0.01345128NZ$
2020-03-11 0.03240996NZ$ 0.04870583NZ$
2020-03-10 0.03129149NZ$ 0.03240996NZ$
2020-03-09 0.061754NZ$ 0.03129149NZ$
2020-03-08 0.062935NZ$ 0.061754NZ$
2020-03-07 0.063268NZ$ 0.062935NZ$
2020-03-06 0.063383NZ$ 0.063268NZ$
2020-03-05 0.03184851NZ$ 0.063383NZ$
2020-03-04 0.03183940NZ$ 0.03184851NZ$
2020-03-03 0.03215636NZ$ 0.03183940NZ$
2020-03-02 0.01586582NZ$ 0.03215636NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코