🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02012454 ?
최근 업데이트: 2020-03-19 00:35:16 UTC (11일 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-03-20 1.04₱ N/A
2020-03-19 1.04₱ 1.04₱
2020-03-18 1.04₱ 1.04₱
2020-03-17 1.00₱ 1.04₱
2020-03-16 0.520510₱ 1.00₱
2020-03-15 1.02₱ 0.520510₱
2020-03-14 0.712601₱ 1.02₱
2020-03-13 0.421265₱ 0.712601₱
2020-03-12 1.55₱ 0.421265₱
2020-03-11 1.03₱ 1.55₱
2020-03-10 1.01₱ 1.03₱
2020-03-09 1.96₱ 1.01₱
2020-03-08 2.02₱ 1.96₱
2020-03-07 2.03₱ 2.02₱
2020-03-06 2.03₱ 2.03₱
2020-03-05 1.01₱ 2.03₱
2020-03-04 1.02₱ 1.01₱
2020-03-03 1.02₱ 1.02₱
2020-03-02 0.505267₱ 1.02₱
2020-03-01 0.511139₱ 0.505267₱
2020-02-29 1.02₱ 0.511139₱
2020-02-28 1.01₱ 1.02₱
CoinGecko for iOS
CoinGecko for Android