👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02004398 1.1%
0.00000212 BTC 3.9%
40명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$25.85
24시간 저가 / 24시간 고가
$0.00998317 / $0.02016519
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-02-25 3.09₨ N/A
2020-02-24 3.11₨ 3.09₨
2020-02-23 3.09₨ 3.11₨
2020-02-22 3.08₨ 3.09₨
2020-02-21 1.54₨ 3.08₨
2020-02-20 3.09₨ 1.54₨
2020-02-19 3.09₨ 3.09₨
2020-02-18 4.63₨ 3.09₨
2020-02-17 3.10₨ 4.63₨
2020-02-16 4.62₨ 3.10₨
2020-02-15 4.62₨ 4.62₨
2020-02-14 3.12₨ 4.62₨
2020-02-13 3.17₨ 3.12₨
2020-02-12 3.10₨ 3.17₨
2020-02-11 3.12₨ 3.10₨
2020-02-10 4.02₨ 3.12₨
2020-02-09 4.01₨ 4.02₨
2020-02-08 6.16₨ 4.01₨
2020-02-07 4.60₨ 6.16₨
2020-02-05 4.63₨ 4.60₨
2020-02-04 4.63₨ 4.63₨
2020-02-03 4.63₨ 4.63₨
2020-02-02 3.10₨ 4.63₨
2020-02-01 3.07₨ 3.10₨
2020-01-31 3.10₨ 3.07₨
2020-01-30 3.07₨ 3.10₨
2020-01-29 4.79₨ 3.07₨
2020-01-28 4.61₨ 4.79₨
2020-01-27 4.67₨ 4.61₨
2020-01-26 4.64₨ 4.67₨
CoinGecko for iOS
CoinGecko for Android