🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02012875 ?
최근 업데이트: 2020-04-08 18:59:26 UTC (약 4시간 전)
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin SEK (기록 데이터)

날짜 개설 마감
2020-04-08 0.195567kr N/A
2020-04-07 0.206528kr 0.195567kr
2020-04-06 0.202814kr 0.206528kr
2020-04-04 0.201138kr 0.202814kr
2020-04-02 0.199589kr 0.201138kr
2020-04-01 0.197628kr 0.199589kr
2020-03-31 0.200184kr 0.197628kr
2020-03-20 0.205336kr 0.200184kr
2020-03-19 0.205182kr 0.205336kr
2020-03-18 0.199139kr 0.205182kr
2020-03-17 0.190142kr 0.199139kr
2020-03-16 0.099145kr 0.190142kr
2020-03-15 0.196303kr 0.099145kr
2020-03-14 0.135820kr 0.196303kr
2020-03-13 0.080144kr 0.135820kr
2020-03-12 0.290694kr 0.080144kr
2020-03-11 0.193422kr 0.290694kr
2020-03-10 0.187320kr 0.193422kr
2020-03-09 0.366716kr 0.187320kr
iOS용 코인게코
Android용 코인게코