🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02007152 0.3%
0.00000310 BTC -0.3%
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$289.57
24시간 저가 / 24시간 고가
$0.01984035 / $0.02017504
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-03-31 0.02834007S$ N/A
2020-03-20 0.02907328S$ 0.02834007S$
2020-03-19 0.02891027S$ 0.02907328S$
2020-03-18 0.02879020S$ 0.02891027S$
2020-03-17 0.02756119S$ 0.02879020S$
2020-03-16 0.01444119S$ 0.02756119S$
2020-03-15 0.02842632S$ 0.01444119S$
2020-03-14 0.01976492S$ 0.02842632S$
2020-03-13 0.01158654S$ 0.01976492S$
2020-03-12 0.04255043S$ 0.01158654S$
2020-03-11 0.02826541S$ 0.04255043S$
2020-03-10 0.02756498S$ 0.02826541S$
2020-03-09 0.053812S$ 0.02756498S$
2020-03-08 0.055108S$ 0.053812S$
2020-03-07 0.055407S$ 0.055108S$
2020-03-06 0.055340S$ 0.055407S$
2020-03-05 0.02770046S$ 0.055340S$
2020-03-04 0.02772001S$ 0.02770046S$
2020-03-03 0.02795349S$ 0.02772001S$
2020-03-02 0.01381376S$ 0.02795349S$
2020-03-01 0.01397430S$ 0.01381376S$
CoinGecko for iOS
CoinGecko for Android