🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
최근 업데이트: 2020-04-03 05:57:51 UTC (1일 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin THB (기록 데이터)

날짜 개설 마감
2020-04-04 0.655245฿ N/A
2020-04-02 0.656527฿ 0.655245฿
2020-04-01 0.653943฿ 0.656527฿
2020-03-31 0.650708฿ 0.653943฿
2020-03-20 0.655644฿ 0.650708฿
2020-03-19 0.653376฿ 0.655644฿
2020-03-18 0.647863฿ 0.653376฿
2020-03-17 0.623900฿ 0.647863฿
2020-03-16 0.324552฿ 0.623900฿
2020-03-15 0.636982฿ 0.324552฿
2020-03-14 0.444480฿ 0.636982฿
2020-03-13 0.260933฿ 0.444480฿
2020-03-12 0.960422฿ 0.260933฿
2020-03-11 0.638024฿ 0.960422฿
2020-03-10 0.625867฿ 0.638024฿
2020-03-09 1.23฿ 0.625867฿
2020-03-08 1.25฿ 1.23฿
2020-03-07 1.26฿ 1.25฿
2020-03-06 1.26฿ 1.26฿
2020-03-05 0.627182฿ 1.26฿
CoinGecko for iOS
CoinGecko for Android