🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01985849 ?
최근 업데이트: 2020-04-01 18:19:05 UTC (약 15시간 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin TRY (기록 데이터)

날짜 개설 마감
2020-04-02 0.132954₺ N/A
2020-04-01 0.132007₺ 0.132954₺
2020-03-31 0.130700₺ 0.132007₺
2020-03-20 0.130297₺ 0.130700₺
2020-03-19 0.130060₺ 0.130297₺
2020-03-18 0.128920₺ 0.130060₺
2020-03-17 0.124857₺ 0.128920₺
2020-03-16 0.064808₺ 0.124857₺
2020-03-15 0.127198₺ 0.064808₺
2020-03-14 0.088445₺ 0.127198₺
2020-03-13 0.051943₺ 0.088445₺
2020-03-12 0.189406₺ 0.051943₺
2020-03-11 0.125430₺ 0.189406₺
2020-03-10 0.122338₺ 0.125430₺
2020-03-09 0.239521₺ 0.122338₺
2020-03-08 0.243605₺ 0.239521₺
2020-03-07 0.244986₺ 0.243605₺
2020-03-06 0.244372₺ 0.244986₺
2020-03-05 0.121544₺ 0.244372₺
2020-03-04 0.122086₺ 0.121544₺
2020-03-03 0.123965₺ 0.122086₺
CoinGecko for iOS
CoinGecko for Android