👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02003441 0.3%
0.00000218 BTC 4.3%
40명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.00120206
24시간 저가 / 24시간 고가
$0.01977517 / $0.02016519
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-02-26 0.603262NT$ N/A
2020-02-25 0.609880NT$ 0.603262NT$
2020-02-24 0.612347NT$ 0.609880NT$
2020-02-23 0.609501NT$ 0.612347NT$
2020-02-22 0.607553NT$ 0.609501NT$
2020-02-21 0.304004NT$ 0.607553NT$
2020-02-20 0.603783NT$ 0.304004NT$
2020-02-19 0.601204NT$ 0.603783NT$
2020-02-18 0.899592NT$ 0.601204NT$
2020-02-17 0.603226NT$ 0.899592NT$
2020-02-16 0.898615NT$ 0.603226NT$
2020-02-15 0.898700NT$ 0.898615NT$
2020-02-14 0.606552NT$ 0.898700NT$
2020-02-13 0.615164NT$ 0.606552NT$
2020-02-12 0.601843NT$ 0.615164NT$
2020-02-11 0.607837NT$ 0.601843NT$
2020-02-10 0.784573NT$ 0.607837NT$
2020-02-09 0.783626NT$ 0.784573NT$
2020-02-08 1.20NT$ 0.783626NT$
2020-02-07 0.896421NT$ 1.20NT$
2020-02-05 0.902895NT$ 0.896421NT$
2020-02-04 0.908833NT$ 0.902895NT$
2020-02-03 0.910314NT$ 0.908833NT$
2020-02-02 0.609143NT$ 0.910314NT$
2020-02-01 0.600886NT$ 0.609143NT$
2020-01-31 0.607418NT$ 0.600886NT$
2020-01-30 0.599183NT$ 0.607418NT$
2020-01-29 0.930986NT$ 0.599183NT$
2020-01-28 0.899453NT$ 0.930986NT$
2020-01-27 0.908032NT$ 0.899453NT$
CoinGecko for iOS
CoinGecko for Android