🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
최근 업데이트: 2020-04-03 05:57:51 UTC (약 18시간 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin TWD (기록 데이터)

날짜 개설 마감
2020-02-26 0.603262NT$ N/A
2020-02-25 0.609880NT$ 0.603262NT$
2020-02-24 0.612347NT$ 0.609880NT$
2020-02-23 0.609501NT$ 0.612347NT$
2020-02-22 0.607553NT$ 0.609501NT$
2020-02-21 0.304004NT$ 0.607553NT$
2020-02-20 0.603783NT$ 0.304004NT$
2020-02-19 0.601204NT$ 0.603783NT$
2020-02-18 0.899592NT$ 0.601204NT$
2020-02-17 0.603226NT$ 0.899592NT$
2020-02-16 0.898615NT$ 0.603226NT$
2020-02-15 0.898700NT$ 0.898615NT$
2020-02-14 0.606552NT$ 0.898700NT$
2020-02-13 0.615164NT$ 0.606552NT$
2020-02-12 0.601843NT$ 0.615164NT$
2020-02-11 0.607837NT$ 0.601843NT$
2020-02-10 0.784573NT$ 0.607837NT$
2020-02-09 0.783626NT$ 0.784573NT$
2020-02-08 1.20NT$ 0.783626NT$
2020-02-07 0.896421NT$ 1.20NT$
2020-02-05 0.902895NT$ 0.896421NT$
2020-02-04 0.908833NT$ 0.902895NT$
2020-02-03 0.910314NT$ 0.908833NT$
2020-02-02 0.609143NT$ 0.910314NT$
2020-02-01 0.600886NT$ 0.609143NT$
2020-01-31 0.607418NT$ 0.600886NT$
2020-01-30 0.599183NT$ 0.607418NT$
2020-01-29 0.930986NT$ 0.599183NT$
2020-01-28 0.899453NT$ 0.930986NT$
2020-01-27 0.908032NT$ 0.899453NT$
2020-01-26 0.901744NT$ 0.908032NT$
2020-01-25 1.20NT$ 0.901744NT$
2020-01-24 0.899618NT$ 1.20NT$
2020-01-23 0.898014NT$ 0.899618NT$
2020-01-22 0.603031NT$ 0.898014NT$
2020-01-21 0.900286NT$ 0.603031NT$
2020-01-20 0.898872NT$ 0.900286NT$
2020-01-19 0.902876NT$ 0.898872NT$
2020-01-18 1.20NT$ 0.902876NT$
2020-01-17 0.897838NT$ 1.20NT$
2020-01-16 0.896900NT$ 0.897838NT$
2020-01-15 0.896389NT$ 0.896900NT$
2020-01-14 0.896564NT$ 0.896389NT$
2020-01-13 0.898832NT$ 0.896564NT$
2020-01-12 0.898415NT$ 0.898832NT$
2020-01-11 0.899208NT$ 0.898415NT$
2020-01-10 0.899323NT$ 0.899208NT$
2020-01-09 0.901349NT$ 0.899323NT$
2020-01-08 0.901722NT$ 0.901349NT$
2020-01-07 1.20NT$ 0.901722NT$
2020-01-06 0.901524NT$ 1.20NT$
2020-01-05 0.904342NT$ 0.901524NT$
2020-01-04 0.901113NT$ 0.904342NT$
2020-01-03 0.963861NT$ 0.901113NT$
2020-01-02 0.895851NT$ 0.963861NT$
2020-01-01 0.898875NT$ 0.895851NT$
2019-12-31 1.20NT$ 0.898875NT$
2019-12-30 1.09NT$ 1.20NT$
2019-12-29 0.902862NT$ 1.09NT$
2019-12-28 1.18NT$ 0.902862NT$
2019-12-27 1.18NT$ 1.18NT$
2019-12-26 1.20NT$ 1.18NT$
2019-12-25 1.21NT$ 1.20NT$
2019-12-24 0.910645NT$ 1.21NT$
2019-12-23 1.21NT$ 0.910645NT$
2019-12-22 0.903814NT$ 1.21NT$
2019-12-21 0.903735NT$ 0.903814NT$
2019-12-20 1.21NT$ 0.903735NT$
2019-12-19 1.51NT$ 1.21NT$
2019-12-18 1.51NT$ 1.51NT$
2019-12-17 1.21NT$ 1.51NT$
2019-12-16 1.38NT$ 1.21NT$
2019-12-15 1.51NT$ 1.38NT$
2019-12-14 1.21NT$ 1.51NT$
2019-12-13 1.21NT$ 1.21NT$
2019-12-12 1.21NT$ 1.21NT$
2019-12-11 1.22NT$ 1.21NT$
2019-12-10 1.22NT$ 1.22NT$
2019-12-09 1.22NT$ 1.22NT$
2019-12-08 1.22NT$ 1.22NT$
2019-12-07 1.22NT$ 1.22NT$
2019-12-06 1.22NT$ 1.22NT$
2019-12-05 1.22NT$ 1.22NT$
2019-12-04 1.52NT$ 1.22NT$
2019-12-03 1.22NT$ 1.52NT$
2019-12-02 1.53NT$ 1.22NT$
2019-12-01 1.53NT$ 1.53NT$
2019-11-30 1.55NT$ 1.53NT$
2019-11-29 1.52NT$ 1.55NT$
2019-11-28 1.53NT$ 1.52NT$
CoinGecko for iOS
CoinGecko for Android