🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
최근 업데이트: 2020-04-03 05:57:51 UTC (2일 전)
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin XAG (기록 데이터)

날짜 개설 마감
2020-04-04 0.00138192XAG N/A
2020-04-02 0.00142847XAG 0.00138192XAG
2020-04-01 0.00142979XAG 0.00142847XAG
2020-03-31 0.00140724XAG 0.00142979XAG
2020-03-20 0.00164827XAG 0.00140724XAG
2020-03-19 0.00164652XAG 0.00164827XAG
2020-03-18 0.00157699XAG 0.00164652XAG
2020-03-17 0.00150763XAG 0.00157699XAG
2020-03-16 0.00069365XAG 0.00150763XAG
2020-03-15 0.00136235XAG 0.00069365XAG
2020-03-14 0.00096055XAG 0.00136235XAG
2020-03-13 0.00052348XAG 0.00096055XAG
2020-03-12 0.00181537XAG 0.00052348XAG
2020-03-11 0.00120030XAG 0.00181537XAG
2020-03-10 0.00117110XAG 0.00120030XAG
2020-03-09 0.00223254XAG 0.00117110XAG
2020-03-08 0.00230513XAG 0.00223254XAG
2020-03-07 0.00231715XAG 0.00230513XAG
2020-03-06 0.00229417XAG 0.00231715XAG
CoinGecko for iOS
CoinGecko for Android