🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02008366 0.4%
0.00000310 BTC -1.1%
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$73.91
24시간 저가 / 24시간 고가
$0.01976933 / $0.02011210
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-03-31 0.01457138XDR N/A
2020-03-20 0.01472513XDR 0.01457138XDR
2020-03-19 0.01470044XDR 0.01472513XDR
2020-03-18 0.01467361XDR 0.01470044XDR
2020-03-17 0.01408653XDR 0.01467361XDR
2020-03-16 0.00740330XDR 0.01408653XDR
2020-03-15 0.01452944XDR 0.00740330XDR
2020-03-14 0.01010148XDR 0.01452944XDR
2020-03-13 0.00591696XDR 0.01010148XDR
2020-03-12 0.02187659XDR 0.00591696XDR
2020-03-11 0.01453763XDR 0.02187659XDR
2020-03-10 0.01426626XDR 0.01453763XDR
2020-03-09 0.02816485XDR 0.01426626XDR
2020-03-08 0.02881152XDR 0.02816485XDR
2020-03-07 0.02896177XDR 0.02881152XDR
2020-03-06 0.02892043XDR 0.02896177XDR
2020-03-05 0.01449194XDR 0.02892043XDR
2020-03-04 0.01448272XDR 0.01449194XDR
2020-03-03 0.01460510XDR 0.01448272XDR
2020-03-02 0.00722697XDR 0.01460510XDR
2020-03-01 0.00731096XDR 0.00722697XDR
CoinGecko for iOS
CoinGecko for Android