🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02006053 0.9%
0.00000312 BTC -0.9%
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$111.34
24시간 저가 / 24시간 고가
$0.01976933 / $0.02013996
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-03-31 0.49718978XLM N/A
2020-03-20 0.54364531XLM 0.49718978XLM
2020-03-19 0.54651529XLM 0.54364531XLM
2020-03-18 0.53431015XLM 0.54651529XLM
2020-03-17 0.56248333XLM 0.53431015XLM
2020-03-16 0.26339822XLM 0.56248333XLM
2020-03-15 0.52542814XLM 0.26339822XLM
2020-03-14 0.39643731XLM 0.52542814XLM
2020-03-13 0.25143066XLM 0.39643731XLM
2020-03-12 0.60514033XLM 0.25143066XLM
2020-03-11 0.38948745XLM 0.60514033XLM
2020-03-10 0.40698198XLM 0.38948745XLM
2020-03-09 0.77515882XLM 0.40698198XLM
2020-03-08 0.68369471XLM 0.77515882XLM
2020-03-07 0.65704683XLM 0.68369471XLM
2020-03-06 0.67104087XLM 0.65704683XLM
2020-03-05 0.34297393XLM 0.67104087XLM
2020-03-04 0.34226846XLM 0.34297393XLM
2020-03-03 0.33665449XLM 0.34226846XLM
2020-03-02 0.17155362XLM 0.33665449XLM
2020-03-01 0.17250335XLM 0.17155362XLM
CoinGecko for iOS
CoinGecko for Android