🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01997898 -0.1%
0.00000310 BTC -1.1%
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$73.52
24시간 저가 / 24시간 고가
$0.01976933 / $0.02003059
유통량
? / 3,000,000
BRIA
USD

BriaCoin (기록 데이터)

날짜 개설 마감
2020-03-31 0.357302R N/A
2020-03-20 0.346112R 0.357302R
2020-03-19 0.343186R 0.346112R
2020-03-18 0.333670R 0.343186R
2020-03-17 0.324029R 0.333670R
2020-03-16 0.165938R 0.324029R
2020-03-15 0.323460R 0.165938R
2020-03-14 0.227462R 0.323460R
2020-03-13 0.136353R 0.227462R
2020-03-12 0.494733R 0.136353R
2020-03-11 0.324463R 0.494733R
2020-03-10 0.322588R 0.324463R
2020-03-09 0.628485R 0.322588R
2020-03-08 0.626717R 0.628485R
2020-03-07 0.629929R 0.626717R
2020-03-06 0.623826R 0.629929R
2020-03-05 0.306190R 0.623826R
2020-03-04 0.308062R 0.306190R
2020-03-03 0.310490R 0.308062R
2020-03-02 0.155351R 0.310490R
2020-03-01 0.157156R 0.155351R
CoinGecko for iOS
CoinGecko for Android