코인: 6278
거래소: 398
24시간 거래량: 41,084,043,120$
점유율:
BTC 66.7%
ETH 8.05%
XRP 4.87%
bridgecoin  (BCO)
BridgeCoin (BCO)
$0.00022391 0.98%
0.01152003 BTS
497사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$68.43
24시간 저가 / 24시간 고가
$0.00018197 / $0.00312221
유통량
? / 26,890,680
BCO
USD

BridgeCoin (기록 데이터)

날짜 개설 마감
2019-12-10 0.072024Kč N/A
2019-12-09 0.01217931Kč 0.072024Kč
2019-12-08 0.00472250Kč 0.01217931Kč
2019-12-07 0.00496546Kč 0.00472250Kč
2019-12-06 0.01364158Kč 0.00496546Kč
2019-12-05 0.00816883Kč 0.01364158Kč
2019-12-04 0.00751961Kč 0.00816883Kč
2019-12-03 0.02428331Kč 0.00751961Kč
2019-12-02 0.514801Kč 0.02428331Kč
2019-12-01 0.557547Kč 0.514801Kč
2019-11-30 0.588880Kč 0.557547Kč
2019-11-29 0.619041Kč 0.588880Kč
2019-11-28 0.655825Kč 0.619041Kč
2019-11-27 0.602471Kč 0.655825Kč
2019-11-26 0.620267Kč 0.602471Kč
2019-11-25 0.593442Kč 0.620267Kč
2019-11-24 0.531852Kč 0.593442Kč
2019-11-23 0.515236Kč 0.531852Kč
2019-11-22 0.506765Kč 0.515236Kč
2019-11-21 0.485944Kč 0.506765Kč
2019-11-20 0.594129Kč 0.485944Kč
2019-11-19 0.587982Kč 0.594129Kč
2019-11-18 0.667584Kč 0.587982Kč
2019-11-17 0.691989Kč 0.667584Kč
2019-11-16 0.677458Kč 0.691989Kč
2019-11-15 0.726212Kč 0.677458Kč
2019-11-14 0.727481Kč 0.726212Kč
2019-11-13 0.927051Kč 0.727481Kč
2019-11-12 0.948887Kč 0.927051Kč
2019-11-11 0.935306Kč 0.948887Kč
2019-11-10 0.879060Kč 0.935306Kč