코인: 6124
거래소: 398
24시간 거래량: 45,697,292,354$
점유율:
BTC 66.1%
ETH 8.55%
XRP 4.87%
bridgecoin  (BCO)
BridgeCoin (BCO)
$0.02210073 -16%
0.92315372 BTS
500사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$786.03
24시간 저가 / 24시간 고가
$0.02077875 / $0.02624960
유통량
? / 26,890,680
BCO
USD

BridgeCoin (기록 데이터)

날짜 개설 마감
2019-11-20 0.02575154$ N/A
2019-11-19 0.02546182$ 0.02575154$
2019-11-18 0.02883232$ 0.02546182$
2019-11-17 0.02988383$ 0.02883232$
2019-11-16 0.02925422$ 0.02988383$
2019-11-15 0.03130217$ 0.02925422$
2019-11-14 0.03132075$ 0.03130217$
2019-11-13 0.03995180$ 0.03132075$
2019-11-12 0.04104678$ 0.03995180$
2019-11-11 0.04044533$ 0.04104678$
2019-11-10 0.03801503$ 0.04044533$
2019-11-09 0.04090313$ 0.03801503$
2019-11-08 0.04151088$ 0.04090313$
2019-11-07 0.04317951$ 0.04151088$
2019-11-06 0.04325890$ 0.04317951$
2019-11-05 0.04417355$ 0.04325890$
2019-11-04 0.04203558$ 0.04417355$
2019-11-03 0.04257340$ 0.04203558$
2019-11-02 0.04310448$ 0.04257340$
2019-11-01 0.03984780$ 0.04310448$
2019-10-31 0.04308828$ 0.03984780$
2019-10-30 0.04489952$ 0.04308828$
2019-10-29 0.04130103$ 0.04489952$
2019-10-28 0.04149223$ 0.04130103$
2019-10-27 0.04078025$ 0.04149223$
2019-10-26 0.03695576$ 0.04078025$
2019-10-25 0.03030692$ 0.03695576$
2019-10-24 0.03130973$ 0.03030692$
2019-10-23 0.03373182$ 0.03130973$
2019-10-22 0.03650856$ 0.03373182$
2019-10-21 0.03795249$ 0.03650856$