Rank #2236
bright union  (BRIGHT)
Bright Union (BRIGHT)
$0.065985285734 -6.9%
0.00000189 BTC -3.6%
0.00002806 ETH 1.2%
763명이 내용을 좋아합니다.
$0.055500788099
24시간 범위
$0.071506817522
시가총액 $986,107
24시간 거래대금 $655.40
가치 완전 희석 $7,258,381
유통량 14,944,349
총 공급량 110,000,000
최대 공급량 110,000,000
정보 표시
정보 숨기기

Bright Union USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-24 934,076$ 1,659.58$ 0.062471$ N/A
2022-01-23 855,620$ 7,430.39$ 0.067787$ 0.062471$
2022-01-22 1,067,377$ 129,215$ 0.071255$ 0.067787$
2022-01-21 1,181,590$ 395.33$ 0.079111$ 0.071255$
2022-01-20 1,228,926$ 7,780.61$ 0.082416$ 0.079111$
2022-01-19 1,273,498$ 2,999.10$ 0.085261$ 0.082416$
2022-01-18 1,310,320$ 8,263.92$ 0.087864$ 0.085261$
2022-01-17 1,440,928$ 291.81$ 0.096671$ 0.087864$
2022-01-16 1,435,625$ 13,068.45$ 0.096781$ 0.096671$
2022-01-15 1,383,114$ 90,036$ 0.092371$ 0.096781$
2022-01-14 1,447,333$ 4,328.82$ 0.096421$ 0.092371$
2022-01-13 1,564,421$ 2,613.61$ 0.104187$ 0.096421$
2022-01-12 1,467,225$ 2,882.47$ 0.098022$ 0.104187$
2022-01-11 1,405,279$ 12,350.41$ 0.093693$ 0.098022$
2022-01-10 1,359,311$ 1,102.87$ 0.089950$ 0.093693$
2022-01-09 1,320,481$ 7,089.63$ 0.087364$ 0.089950$
2022-01-08 1,319,277$ 30,129$ 0.087819$ 0.087364$
2022-01-07 1,526,989$ 3,401.50$ 0.101506$ 0.087819$
2022-01-06 1,547,082$ 3,528.44$ 0.102680$ 0.101506$
2022-01-05 1,668,791$ 5,209.97$ 0.110906$ 0.102680$
2022-01-04 1,684,075$ 20,806$ 0.111504$ 0.110906$
2022-01-03 1,650,828$ 3,462.17$ 0.128708$ 0.111504$
2022-01-02 1,634,714$ 4,336.05$ 0.125631$ 0.128708$
2022-01-01 1,582,990$ 6,479.50$ 0.121812$ 0.125631$
2021-12-31 1,603,550$ 4,939.08$ 0.123896$ 0.121812$
2021-12-30 1,592,177$ 20,977$ 0.122471$ 0.123896$
2021-12-29 1,488,281$ 1,169.65$ 0.113890$ 0.122471$
2021-12-28 1,495,803$ 4,848.89$ 0.114688$ 0.113890$
2021-12-27 1,455,648$ 2,902.26$ 0.111335$ 0.114688$
2021-12-26 1,498,767$ 12,468.23$ 0.114447$ 0.111335$
2021-12-25 1,452,260$ 7,102.13$ 0.110535$ 0.114447$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코