bryllite  (BRC)
Bryllite (BRC)
$0.00724063 -2.2%
0.00001826 ETH -2.6%
13명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$593,489
24시간 저가 / 24시간 고가
$0.00690071 / $0.00741498
유통량
? / 1,000,000,000
BRC
USD

Bryllite NZD (기록 데이터)

날짜 개설 마감
2020-08-10 0.01079073NZ$ N/A
2020-08-09 0.01103424NZ$ 0.01079073NZ$
2020-08-08 0.01079820NZ$ 0.01103424NZ$
2020-08-07 0.01071722NZ$ 0.01079820NZ$
2020-08-06 0.01071722NZ$ 0.01071722NZ$
2020-08-05 0.01112184NZ$ 0.01071722NZ$
2020-08-04 0.01088524NZ$ 0.01112184NZ$
2020-08-03 0.01050972NZ$ 0.01088524NZ$
2020-08-02 0.00925730NZ$ 0.01050972NZ$
2020-08-01 0.01094663NZ$ 0.00925730NZ$
2020-07-31 0.01047655NZ$ 0.01094663NZ$
2020-07-30 0.01050025NZ$ 0.01047655NZ$
2020-07-29 0.00992249NZ$ 0.01050025NZ$
2020-07-28 0.01006743NZ$ 0.00992249NZ$
2020-07-27 0.00972291NZ$ 0.01006743NZ$
2020-07-26 0.00958838NZ$ 0.00972291NZ$
2020-07-25 0.00876882NZ$ 0.00958838NZ$
2020-07-24 0.00859477NZ$ 0.00876882NZ$
2020-07-23 0.00825104NZ$ 0.00859477NZ$
2020-07-22 0.00767557NZ$ 0.00825104NZ$
2020-07-21 0.00748635NZ$ 0.00767557NZ$
2020-07-20 0.00759289NZ$ 0.00748635NZ$
2020-07-19 0.00747576NZ$ 0.00759289NZ$
2020-07-18 0.00735937NZ$ 0.00747576NZ$
2020-07-17 0.00740418NZ$ 0.00735937NZ$
2020-07-16 0.00750845NZ$ 0.00740418NZ$
2020-07-15 0.00746841NZ$ 0.00750845NZ$
2020-07-14 0.00749490NZ$ 0.00746841NZ$
2020-07-13 0.00754581NZ$ 0.00749490NZ$
2020-07-12 0.00745374NZ$ 0.00754581NZ$
2020-07-11 0.00737758NZ$ 0.00745374NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코