👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
bryllite  (BRC)
Bryllite (BRC)
$0.00243438 0.36%
0.00001495 ETH -1.9%
5명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,377,482
24시간 저가 / 24시간 고가
$0.00241828 / $0.00244219
유통량
? / 1,000,000,000
BRC
USD

Bryllite (기록 데이터)

날짜 개설 마감
2020-01-26 0.00327731S$ N/A
2020-01-25 0.00328821S$ 0.00327731S$
2020-01-24 0.00297362S$ 0.00328821S$
2020-01-23 0.00328667S$ 0.00297362S$
2020-01-22 0.00473425S$ 0.00328667S$
2020-01-21 0.00270856S$ 0.00473425S$
2020-01-20 0.00746390S$ 0.00270856S$
2020-01-19 0.00745587S$ 0.00746390S$
2020-01-18 0.00752528S$ 0.00745587S$
2020-01-17 0.00751334S$ 0.00752528S$
2020-01-16 0.00753226S$ 0.00751334S$
2020-01-15 0.00752066S$ 0.00753226S$
2020-01-14 0.00739432S$ 0.00752066S$
2020-01-13 0.00741620S$ 0.00739432S$
2020-01-12 0.00737874S$ 0.00741620S$
2020-01-11 0.00766977S$ 0.00737874S$
2020-01-10 0.00752776S$ 0.00766977S$
2020-01-09 0.00455668S$ 0.00752776S$
2020-01-08 0.00463554S$ 0.00455668S$
2020-01-07 0.00467799S$ 0.00463554S$
2020-01-06 0.00489294S$ 0.00467799S$
2020-01-05 0.00476652S$ 0.00489294S$
2020-01-04 0.00518084S$ 0.00476652S$
2020-01-03 0.00751896S$ 0.00518084S$
2020-01-02 0.00752103S$ 0.00751896S$
2020-01-01 0.00753846S$ 0.00752103S$
2019-12-31 0.01079977S$ 0.00753846S$
2019-12-30 0.01125559S$ 0.01079977S$
2019-12-29 0.00956514S$ 0.01125559S$
2019-12-28 0.00740618S$ 0.00956514S$
2019-12-27 0.00743949S$ 0.00740618S$
CoinGecko for iOS
CoinGecko for Android