bryllite  (BRC)
Bryllite (BRC)
$0.00760158 4.9%
0.00001974 ETH 1.7%
13명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$113,041
24시간 저가 / 24시간 고가
$0.00709017 / $0.00767932
유통량
? / 1,000,000,000
BRC
USD

Bryllite USD (기록 데이터)

날짜 개설 마감
2020-08-12 0.00730361$ N/A
2020-08-11 0.00738595$ 0.00730361$
2020-08-10 0.00712415$ 0.00738595$
2020-08-09 0.00728656$ 0.00712415$
2020-08-08 0.00713167$ 0.00728656$
2020-08-07 0.00716479$ 0.00713167$
2020-08-06 0.00716479$ 0.00716479$
2020-08-05 0.00734976$ 0.00716479$
2020-08-04 0.00719950$ 0.00734976$
2020-08-03 0.00697109$ 0.00719950$
2020-08-02 0.00613838$ 0.00697109$
2020-08-01 0.00725855$ 0.00613838$
2020-07-31 0.00701719$ 0.00725855$
2020-07-30 0.00699377$ 0.00701719$
2020-07-29 0.00660738$ 0.00699377$
2020-07-28 0.00673151$ 0.00660738$
2020-07-27 0.00646175$ 0.00673151$
2020-07-26 0.00637291$ 0.00646175$
2020-07-25 0.00582819$ 0.00637291$
2020-07-24 0.00570340$ 0.00582819$
2020-07-23 0.00549144$ 0.00570340$
2020-07-22 0.00510195$ 0.00549144$
2020-07-21 0.00492721$ 0.00510195$
2020-07-20 0.00498170$ 0.00492721$
2020-07-19 0.00490298$ 0.00498170$
2020-07-18 0.00482664$ 0.00490298$
2020-07-17 0.00484282$ 0.00482664$
2020-07-16 0.00493718$ 0.00484282$
2020-07-15 0.00488542$ 0.00493718$
2020-07-14 0.00490361$ 0.00488542$
2020-07-13 0.00496032$ 0.00490361$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코