btse token  (BTSE)
BTSE Token (BTSE)
$2.27 -0.3%
0.00016967 BTC -1.9%
0.00563232 ETH -0.2%
82명이 내용을 좋아합니다.
시가총액
$15,948,349
24시간 거래대금
$329,330
24시간 저가 / 24시간 고가
$2.18 / $2.52
유통량
7,055,239 / 200,000,000
BTSE
USD

BTSE Token USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-27 15,699,788$ 374,799$ 2.29$ N/A
2020-10-26 16,372,030$ 502,231$ 2.33$ 2.29$
2020-10-25 16,472,987$ 579,515$ 2.33$ 2.33$
2020-10-24 16,539,438$ 553,808$ 2.33$ 2.33$
2020-10-23 16,371,882$ 553,150$ 2.31$ 2.33$
2020-10-22 16,249,265$ 600,266$ 2.30$ 2.31$
2020-10-21 16,179,662$ 666,012$ 2.29$ 2.30$
2020-10-20 16,282,214$ 985,121$ 2.28$ 2.29$
2020-10-19 16,281,868$ 1,068,372$ 2.30$ 2.28$
2020-10-18 16,152,466$ 375,112$ 2.30$ 2.30$
2020-10-17 15,918,189$ 60,160$ 2.18$ 2.30$
2020-10-16 16,051,035$ 67,392$ 2.23$ 2.18$
2020-10-15 16,001,871$ 135,298$ 2.27$ 2.23$
2020-10-14 15,921,740$ 144,843$ 2.26$ 2.27$
2020-10-13 16,193,569$ 215,490$ 2.31$ 2.26$
2020-10-12 16,259,950$ 284,432$ 2.31$ 2.31$
2020-10-11 16,549,812$ 508,052$ 2.36$ 2.31$
2020-10-10 15,915,555$ 526,711$ 2.32$ 2.36$
2020-10-09 16,165,943$ 394,912$ 2.31$ 2.32$
2020-10-08 16,933,633$ 560,680$ 2.40$ 2.31$
2020-10-07 17,525,155$ 651,479$ 2.47$ 2.40$
2020-10-06 16,553,257$ 334,005$ 2.35$ 2.47$
2020-10-05 18,004,593$ 860,696$ 2.57$ 2.35$
2020-10-04 17,797,583$ 703,686$ 2.55$ 2.57$
2020-10-03 17,009,409$ 613,750$ 2.41$ 2.55$
2020-10-02 16,330,818$ 719,109$ 2.32$ 2.41$
2020-10-01 18,060,067$ 578,615$ 2.52$ 2.32$
2020-09-30 17,976,035$ 694,264$ 2.53$ 2.52$
2020-09-29 17,179,248$ 653,259$ 2.47$ 2.53$
2020-09-28 17,538,481$ 667,335$ 2.47$ 2.47$
2020-09-27 17,334,802$ 611,586$ 2.46$ 2.47$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코