👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
bulwark  (BWK)
Bulwark (BWK)
$0.02181913 -2.6%
0.00000252 BTC -1.9%
253명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$82.37
24시간 저가 / 24시간 고가
$0.02177166 / $0.02666568
유통량
? / 27,000,000
BWK
USD

Bulwark (기록 데이터)

날짜 개설 마감
2020-01-22 0.02173953Fr. N/A
2020-01-21 0.02623226Fr. 0.02173953Fr.
2020-01-20 0.01973185Fr. 0.02623226Fr.
2020-01-19 0.02163724Fr. 0.01973185Fr.
2020-01-18 0.03721453Fr. 0.02163724Fr.
2020-01-17 0.01807645Fr. 0.03721453Fr.
2020-01-16 0.01856539Fr. 0.01807645Fr.
2020-01-15 0.01972111Fr. 0.01856539Fr.
2020-01-14 0.01950361Fr. 0.01972111Fr.
2020-01-13 0.01805827Fr. 0.01950361Fr.
2020-01-12 0.01416322Fr. 0.01805827Fr.
2020-01-11 0.01528300Fr. 0.01416322Fr.
2020-01-10 0.01519622Fr. 0.01528300Fr.
2020-01-09 0.01250194Fr. 0.01519622Fr.
2020-01-08 0.01596453Fr. 0.01250194Fr.
2020-01-07 0.01424547Fr. 0.01596453Fr.
2020-01-06 0.01384512Fr. 0.01424547Fr.
2020-01-05 0.01370235Fr. 0.01384512Fr.
2020-01-04 0.01366094Fr. 0.01370235Fr.
2020-01-03 0.01307164Fr. 0.01366094Fr.
2020-01-02 0.01475570Fr. 0.01307164Fr.
2020-01-01 0.01391864Fr. 0.01475570Fr.
2019-12-31 0.01375165Fr. 0.01391864Fr.
2019-12-30 0.02024622Fr. 0.01375165Fr.
2019-12-29 0.01996783Fr. 0.02024622Fr.
2019-12-28 0.01105053Fr. 0.01996783Fr.
2019-12-27 0.01572062Fr. 0.01105053Fr.
2019-12-26 0.01556595Fr. 0.01572062Fr.
2019-12-25 0.01274192Fr. 0.01556595Fr.
2019-12-24 0.01580122Fr. 0.01274192Fr.
CoinGecko for iOS
CoinGecko for Android