👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
바이텀  (BTM)
바이텀/Bytom (BTM)
$0.09567559 -0.7%
0.00000989 BTC -1.5%
870명이 내용을 좋아합니다.
시가총액
$150,280,227
24시간 거래대금
$84,978,750
24시간 저가 / 24시간 고가
$0.09305405 / $0.09765122
유통량
1,570,657,312 / 2,100,000,000
BTM
USD

바이텀/Bytom (기록 데이터)

날짜 개설 마감
2020-02-21 0.093724$ N/A
2020-02-20 0.096438$ 0.093724$
2020-02-19 0.102774$ 0.096438$
2020-02-18 0.097066$ 0.102774$
2020-02-17 0.101788$ 0.097066$
2020-02-16 0.109128$ 0.101788$
2020-02-15 0.118092$ 0.109128$
2020-02-14 0.116229$ 0.118092$
2020-02-13 0.116354$ 0.116229$
2020-02-12 0.113849$ 0.116354$
2020-02-11 0.110400$ 0.113849$
2020-02-10 0.113482$ 0.110400$
2020-02-09 0.107427$ 0.113482$
2020-02-08 0.110704$ 0.107427$
2020-02-07 0.107938$ 0.110704$
2020-02-06 0.107012$ 0.107938$
2020-02-05 0.100189$ 0.107012$
2020-02-04 0.098964$ 0.100189$
2020-02-03 0.094718$ 0.098964$
2020-02-02 0.090761$ 0.094718$
2020-02-01 0.088499$ 0.090761$
2020-01-31 0.088503$ 0.088499$
2020-01-30 0.086438$ 0.088503$
2020-01-29 0.087405$ 0.086438$
2020-01-28 0.085502$ 0.087405$
2020-01-27 0.084602$ 0.085502$
2020-01-26 0.082461$ 0.084602$
2020-01-25 0.085022$ 0.082461$
2020-01-24 0.083314$ 0.085022$
2020-01-23 0.078791$ 0.083314$
2020-01-22 0.079200$ 0.078791$
CoinGecko for iOS
CoinGecko for Android