Rank #N/A
79명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.114004 6.7%
0.00000178 BTC 4.2%
79명이 내용을 좋아합니다.
$0.105665
24H Range
$0.118076
시가총액 ?
24시간 거래대금 $102,008
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin AED (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-20 0.000000000000DH 323,579DH 0.425344DH N/A
2021-10-19 0.000000000000DH 1,219,582DH 0.398940DH 0.425344DH
2021-10-18 0.000000000000DH 231,433DH 0.417767DH 0.398940DH
2021-10-17 0.000000000000DH 244,257DH 0.380970DH 0.417767DH
2021-10-16 0.000000000000DH 130,031DH 0.414873DH 0.380970DH
2021-10-15 0.000000000000DH 80,185DH 0.415556DH 0.414873DH
2021-10-14 0.000000000000DH 196,117DH 0.421351DH 0.415556DH
2021-10-13 0.000000000000DH 246,623DH 0.385256DH 0.421351DH
2021-10-12 0.000000000000DH 472,911DH 0.441154DH 0.385256DH
2021-10-11 0.000000000000DH 217,055DH 0.415426DH 0.441154DH
2021-10-10 0.000000000000DH 750,832DH 0.384058DH 0.415426DH
2021-10-09 0.000000000000DH 165,368DH 0.381334DH 0.384058DH
2021-10-08 0.000000000000DH 292,284DH 0.367319DH 0.381334DH
2021-10-07 0.000000000000DH 116,577DH 0.368993DH 0.367319DH
2021-10-06 0.000000000000DH 261,750DH 0.362580DH 0.368993DH
2021-10-05 0.000000000000DH 127,390DH 0.337844DH 0.362580DH
2021-10-04 0.000000000000DH 150,132DH 0.332216DH 0.337844DH
2021-10-03 0.000000000000DH 103,220DH 0.325543DH 0.332216DH
2021-10-02 0.000000000000DH 160,769DH 0.324898DH 0.325543DH
2021-10-01 0.000000000000DH 177,920DH 0.338004DH 0.324898DH
2021-09-30 0.000000000000DH 85,787DH 0.304957DH 0.338004DH
2021-09-29 0.000000000000DH 41,598DH 0.302531DH 0.304957DH
2021-09-28 0.000000000000DH 34,858DH 0.308144DH 0.302531DH
2021-09-27 0.000000000000DH 89,867DH 0.310519DH 0.308144DH
2021-09-26 0.000000000000DH 51,203DH 0.326484DH 0.310519DH
2021-09-25 0.000000000000DH 185,824DH 0.325505DH 0.326484DH
2021-09-24 0.000000000000DH 85,847DH 0.346813DH 0.325505DH
2021-09-23 0.000000000000DH 65,747DH 0.334562DH 0.346813DH
2021-09-22 0.000000000000DH 80,101DH 0.320399DH 0.334562DH
2021-09-21 0.000000000000DH 249,827DH 0.319525DH 0.320399DH
2021-09-20 0.000000000000DH 64,415DH 0.352172DH 0.319525DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코