Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126615 -6.0%
0.00000252 BTC -5.8%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,480.07
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin ARS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000$ 2,697,917$ 13.65$ N/A
2021-12-07 0.000000000000$ 3,691,984$ 13.10$ 13.65$
2021-12-06 0.000000000000$ 2,790,712$ 12.72$ 13.10$
2021-12-05 0.000000000000$ 11,165,277$ 13.62$ 12.72$
2021-12-04 0.000000000000$ 7,160,188$ 13.95$ 13.62$
2021-12-03 0.000000000000$ 4,191,300$ 14.23$ 13.95$
2021-12-02 0.000000000000$ 8,118,755$ 14.63$ 14.23$
2021-12-01 0.000000000000$ 5,653,637$ 14.12$ 14.63$
2021-11-30 0.000000000000$ 4,713,725$ 14.21$ 14.12$
2021-11-29 0.000000000000$ 8,169,740$ 14.38$ 14.21$
2021-11-28 0.000000000000$ 4,465,261$ 14.42$ 14.38$
2021-11-27 0.000000000000$ 15,176,439$ 14.40$ 14.42$
2021-11-26 0.000000000000$ 8,613,315$ 16.14$ 14.40$
2021-11-25 0.000000000000$ 4,134,863$ 15.38$ 16.14$
2021-11-24 0.000000000000$ 14,225,660$ 15.98$ 15.38$
2021-11-23 0.000000000000$ 13,077,031$ 15.38$ 15.98$
2021-11-22 0.000000000000$ 10,747,773$ 15.82$ 15.38$
2021-11-21 0.000000000000$ 9,179,288$ 17.18$ 15.82$
2021-11-20 0.000000000000$ 8,435,321$ 16.26$ 17.18$
2021-11-19 0.000000000000$ 23,244,021$ 15.63$ 16.26$
2021-11-18 0.000000000000$ 8,303,162$ 17.97$ 15.63$
2021-11-17 0.000000000000$ 21,508,707$ 18.06$ 17.97$
2021-11-16 0.000000000000$ 5,070,852$ 19.56$ 18.06$
2021-11-15 0.000000000000$ 5,039,678$ 19.75$ 19.56$
2021-11-14 0.000000000000$ 5,737,573$ 19.91$ 19.75$
2021-11-13 0.000000000000$ 8,398,962$ 19.59$ 19.91$
2021-11-12 0.000000000000$ 11,181,368$ 19.68$ 19.59$
2021-11-11 0.000000000000$ 11,226,811$ 19.13$ 19.68$
2021-11-10 0.000000000000$ 25,443,816$ 20.52$ 19.13$
2021-11-09 0.000000000000$ 27,942,043$ 20.57$ 20.52$
2021-11-08 0.000000000000$ 18,288,016$ 18.33$ 20.57$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코