Rank #N/A
79명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.117864 9.0%
0.00000185 BTC 5.5%
79명이 내용을 좋아합니다.
$0.105665
24H Range
$0.117905
시가총액 ?
24시간 거래대금 $109,798
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin AUD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-20 0.000000000000A$ 117,843A$ 0.154905A$ N/A
2021-10-19 0.000000000000A$ 447,921A$ 0.146520A$ 0.154905A$
2021-10-18 0.000000000000A$ 84,804A$ 0.153082A$ 0.146520A$
2021-10-17 0.000000000000A$ 89,652A$ 0.139831A$ 0.153082A$
2021-10-16 0.000000000000A$ 47,727A$ 0.152275A$ 0.139831A$
2021-10-15 0.000000000000A$ 29,433A$ 0.152537A$ 0.152275A$
2021-10-14 0.000000000000A$ 72,355A$ 0.155454A$ 0.152537A$
2021-10-13 0.000000000000A$ 91,414A$ 0.142801A$ 0.155454A$
2021-10-12 0.000000000000A$ 175,237A$ 0.163469A$ 0.142801A$
2021-10-11 0.000000000000A$ 81,030A$ 0.155084A$ 0.163469A$
2021-10-10 0.000000000000A$ 279,647A$ 0.143042A$ 0.155084A$
2021-10-09 0.000000000000A$ 61,600A$ 0.142047A$ 0.143042A$
2021-10-08 0.000000000000A$ 108,802A$ 0.136733A$ 0.142047A$
2021-10-07 0.000000000000A$ 43,589A$ 0.137968A$ 0.136733A$
2021-10-06 0.000000000000A$ 97,778A$ 0.135444A$ 0.137968A$
2021-10-05 0.000000000000A$ 47,574A$ 0.126167A$ 0.135444A$
2021-10-04 0.000000000000A$ 56,164A$ 0.124281A$ 0.126167A$
2021-10-03 0.000000000000A$ 38,692A$ 0.122030A$ 0.124281A$
2021-10-02 0.000000000000A$ 60,261A$ 0.121781A$ 0.122030A$
2021-10-01 0.000000000000A$ 67,023A$ 0.127327A$ 0.121781A$
2021-09-30 0.000000000000A$ 32,540A$ 0.115673A$ 0.127327A$
2021-09-29 0.000000000000A$ 15,639.22A$ 0.113740A$ 0.115673A$
2021-09-28 0.000000000000A$ 13,033.25A$ 0.115213A$ 0.113740A$
2021-09-27 0.000000000000A$ 33,688A$ 0.116404A$ 0.115213A$
2021-09-26 0.000000000000A$ 19,197.76A$ 0.122410A$ 0.116404A$
2021-09-25 0.000000000000A$ 69,672A$ 0.122043A$ 0.122410A$
2021-09-24 0.000000000000A$ 32,007A$ 0.129304A$ 0.122043A$
2021-09-23 0.000000000000A$ 24,747A$ 0.125929A$ 0.129304A$
2021-09-22 0.000000000000A$ 30,172A$ 0.120688A$ 0.125929A$
2021-09-21 0.000000000000A$ 93,717A$ 0.119862A$ 0.120688A$
2021-09-20 0.000000000000A$ 24,142A$ 0.131991A$ 0.119862A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코