caica coin  (CICC)
CAICA Coin (CICC)
$0.05426712 0.1%
0.00000500 BTC 0.1%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4,845.03
24시간 저가 / 24시간 고가
$0.05041325 / $0.05437037
유통량
? / 300,000,000
CICC
USD

CAICA Coin AUD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-18 0.00000000A$ 623.65A$ 0.074081A$ N/A
2020-09-17 0.00000000A$ 1,784.27A$ 0.072311A$ 0.074081A$
2020-09-16 0.00000000A$ 1,986.62A$ 0.072230A$ 0.072311A$
2020-09-15 0.00000000A$ 2,789.66A$ 0.071096A$ 0.072230A$
2020-09-14 0.00000000A$ 186.98A$ 0.070813A$ 0.071096A$
2020-09-13 0.00000000A$ 3,311.02A$ 0.065997A$ 0.070813A$
2020-09-12 0.00000000A$ 544.48A$ 0.074636A$ 0.065997A$
2020-09-11 0.00000000A$ 4,718.85A$ 0.073900A$ 0.074636A$
2020-09-10 0.00000000A$ 1,208.11A$ 0.073693A$ 0.073900A$
2020-09-09 0.00000000A$ 1,685.62A$ 0.070737A$ 0.073693A$
2020-09-08 0.00000000A$ 8,687.44A$ 0.068503A$ 0.070737A$
2020-09-07 0.00000000A$ 3,178.22A$ 0.076782A$ 0.068503A$
2020-09-06 0.00000000A$ 4,340.70A$ 0.071062A$ 0.076782A$
2020-09-05 0.00000000A$ 4,015.31A$ 0.078956A$ 0.071062A$
2020-09-04 0.00000000A$ 4,126.83A$ 0.075306A$ 0.078956A$
2020-09-03 0.00000000A$ 4,863.62A$ 0.079406A$ 0.075306A$
2020-09-02 0.00000000A$ 1,976.95A$ 0.078102A$ 0.079406A$
2020-09-01 0.00000000A$ 6,693.30A$ 0.080457A$ 0.078102A$
2020-08-31 0.00000000A$ 4,085.01A$ 0.072515A$ 0.080457A$
2020-08-30 0.00000000A$ 13,130.33A$ 0.077928A$ 0.072515A$
2020-08-29 0.00000000A$ 6,996.51A$ 0.069580A$ 0.077928A$
2020-08-28 0.00000000A$ 1,105.86A$ 0.075212A$ 0.069580A$
2020-08-27 0.00000000A$ 1,582.97A$ 0.074326A$ 0.075212A$
2020-08-26 0.00000000A$ 1,396.58A$ 0.077030A$ 0.074326A$
2020-08-25 0.00000000A$ 15,658.25A$ 0.082064A$ 0.077030A$
2020-08-24 0.00000000A$ 3,755.32A$ 0.079099A$ 0.082064A$
2020-08-23 0.00000000A$ 4,088.36A$ 0.084472A$ 0.079099A$
2020-08-22 0.00000000A$ 286.72A$ 0.085624A$ 0.084472A$
2020-08-21 0.00000000A$ 228.92A$ 0.083638A$ 0.085624A$
2020-08-20 0.00000000A$ 3,539.67A$ 0.085929A$ 0.083638A$
2020-08-19 0.00000000A$ 10,033.73A$ 0.083780A$ 0.085929A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코