Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126739 -5.8%
0.00000251 BTC -5.9%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,507.89
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BCH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000BCH 56.177BCH 0.00028422BCH N/A
2021-12-07 0.000000000000BCH 76.837BCH 0.00027256BCH 0.00028422BCH
2021-12-06 0.000000000000BCH 61.035BCH 0.00027815BCH 0.00027256BCH
2021-12-05 0.000000000000BCH 234.585BCH 0.00028622BCH 0.00027815BCH
2021-12-04 0.000000000000BCH 132.252BCH 0.00025770BCH 0.00028622BCH
2021-12-03 0.000000000000BCH 73.785BCH 0.00025045BCH 0.00025770BCH
2021-12-02 0.000000000000BCH 140.845BCH 0.00025379BCH 0.00025045BCH
2021-12-01 0.000000000000BCH 98.165BCH 0.00024525BCH 0.00025379BCH
2021-11-30 0.000000000000BCH 81.273BCH 0.00024494BCH 0.00024525BCH
2021-11-29 0.000000000000BCH 142.482BCH 0.00025087BCH 0.00024494BCH
2021-11-28 0.000000000000BCH 79.084BCH 0.00025538BCH 0.00025087BCH
2021-11-27 0.000000000000BCH 270.287BCH 0.00025649BCH 0.00025538BCH
2021-11-26 0.000000000000BCH 138.656BCH 0.00025983BCH 0.00025649BCH
2021-11-25 0.000000000000BCH 67.036BCH 0.00024930BCH 0.00025983BCH
2021-11-24 0.000000000000BCH 246.312BCH 0.00027661BCH 0.00024930BCH
2021-11-23 0.000000000000BCH 233.470BCH 0.00027452BCH 0.00027661BCH
2021-11-22 0.000000000000BCH 183.986BCH 0.00027076BCH 0.00027452BCH
2021-11-21 0.000000000000BCH 155.915BCH 0.00029185BCH 0.00027076BCH
2021-11-20 0.000000000000BCH 145.309BCH 0.00028011BCH 0.00029185BCH
2021-11-19 0.000000000000BCH 419.405BCH 0.00028206BCH 0.00028011BCH
2021-11-18 0.000000000000BCH 139.030BCH 0.00030090BCH 0.00028206BCH
2021-11-17 0.000000000000BCH 354.471BCH 0.00029767BCH 0.00030090BCH
2021-11-16 0.000000000000BCH 75.757BCH 0.00029219BCH 0.00029767BCH
2021-11-15 0.000000000000BCH 74.067BCH 0.00029030BCH 0.00029219BCH
2021-11-14 0.000000000000BCH 85.787BCH 0.00029774BCH 0.00029030BCH
2021-11-13 0.000000000000BCH 125.003BCH 0.00029158BCH 0.00029774BCH
2021-11-12 0.000000000000BCH 164.548BCH 0.00028959BCH 0.00029158BCH
2021-11-11 0.000000000000BCH 168.338BCH 0.00028683BCH 0.00028959BCH
2021-11-10 0.000000000000BCH 353.684BCH 0.00028530BCH 0.00028683BCH
2021-11-09 0.000000000000BCH 436.067BCH 0.00032101BCH 0.00028530BCH
2021-11-08 0.000000000000BCH 305.113BCH 0.00030584BCH 0.00032101BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코