Rank #N/A
105명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.137655 -6.1%
0.00000243 BTC -5.2%
105명이 내용을 좋아합니다.
$0.137648
24시간 범위
$0.151021
시가총액 ?
24시간 거래대금 $80,542.20
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BDT (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-02 0.000000000000৳ 6,894,626৳ 12.42৳ N/A
2021-12-01 0.000000000000৳ 4,805,435৳ 12.01৳ 12.42৳
2021-11-30 0.000000000000৳ 4,008,820৳ 12.08৳ 12.01৳
2021-11-29 0.000000000000৳ 6,940,414৳ 12.22৳ 12.08৳
2021-11-28 0.000000000000৳ 3,802,495৳ 12.28৳ 12.22৳
2021-11-27 0.000000000000৳ 12,923,841৳ 12.26৳ 12.28৳
2021-11-26 0.000000000000৳ 7,338,077৳ 13.75৳ 12.26৳
2021-11-25 0.000000000000৳ 3,528,150৳ 13.12৳ 13.75৳
2021-11-24 0.000000000000৳ 12,129,499৳ 13.62৳ 13.12৳
2021-11-23 0.000000000000৳ 11,176,154৳ 13.14৳ 13.62৳
2021-11-22 0.000000000000৳ 9,155,210৳ 13.47৳ 13.14৳
2021-11-21 0.000000000000৳ 7,840,359৳ 14.68৳ 13.47৳
2021-11-20 0.000000000000৳ 7,204,911৳ 13.89৳ 14.68৳
2021-11-19 0.000000000000৳ 19,897,007৳ 13.38৳ 13.89৳
2021-11-18 0.000000000000৳ 7,109,518৳ 15.39৳ 13.38৳
2021-11-17 0.000000000000৳ 18,399,253৳ 15.45৳ 15.39৳
2021-11-16 0.000000000000৳ 4,339,080৳ 16.74৳ 15.45৳
2021-11-15 0.000000000000৳ 4,312,199৳ 16.90৳ 16.74৳
2021-11-14 0.000000000000৳ 4,910,833৳ 17.04৳ 16.90৳
2021-11-13 0.000000000000৳ 7,188,737৳ 16.77৳ 17.04৳
2021-11-12 0.000000000000৳ 9,569,271৳ 16.84৳ 16.77৳
2021-11-11 0.000000000000৳ 9,618,338৳ 16.39৳ 16.84৳
2021-11-10 0.000000000000৳ 21,801,611৳ 17.59৳ 16.39৳
2021-11-09 0.000000000000৳ 23,939,408৳ 17.62৳ 17.59৳
2021-11-08 0.000000000000৳ 15,703,028৳ 15.74৳ 17.62৳
2021-11-07 0.000000000000৳ 18,999,833৳ 15.70৳ 15.74৳
2021-11-06 0.000000000000৳ 21,463,321৳ 15.43৳ 15.70৳
2021-11-05 0.000000000000৳ 13,210,492৳ 15.97৳ 15.43৳
2021-11-04 0.000000000000৳ 34,295,315৳ 19.03৳ 15.97৳
2021-11-03 0.000000000000৳ 76,197,080৳ 17.52৳ 19.03৳
2021-11-02 0.000000000000৳ 72,454,803৳ 17.49৳ 17.52৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코