Rank #N/A
101명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.143220 0.8%
0.00000260 BTC -0.5%
101명이 내용을 좋아합니다.
$0.140528
24시간 범위
$0.145520
시가총액 ?
24시간 거래대금 $50,812
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BHD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-27 0.000000000000BD 56,813BD 0.053914BD N/A
2021-11-26 0.000000000000BD 32,256BD 0.060446BD 0.053914BD
2021-11-25 0.000000000000BD 15,501.11BD 0.057646BD 0.060446BD
2021-11-24 0.000000000000BD 53,329BD 0.059890BD 0.057646BD
2021-11-23 0.000000000000BD 49,102BD 0.057735BD 0.059890BD
2021-11-22 0.000000000000BD 40,305BD 0.059315BD 0.057735BD
2021-11-21 0.000000000000BD 34,450BD 0.064485BD 0.059315BD
2021-11-20 0.000000000000BD 31,657BD 0.061027BD 0.064485BD
2021-11-19 0.000000000000BD 87,300BD 0.058711BD 0.061027BD
2021-11-18 0.000000000000BD 31,190BD 0.067506BD 0.058711BD
2021-11-17 0.000000000000BD 80,836BD 0.067884BD 0.067506BD
2021-11-16 0.000000000000BD 19,062.61BD 0.073523BD 0.067884BD
2021-11-15 0.000000000000BD 18,960.90BD 0.074314BD 0.073523BD
2021-11-14 0.000000000000BD 21,596BD 0.074952BD 0.074314BD
2021-11-13 0.000000000000BD 31,613BD 0.073740BD 0.074952BD
2021-11-12 0.000000000000BD 42,072BD 0.074042BD 0.073740BD
2021-11-11 0.000000000000BD 42,279BD 0.072038BD 0.074042BD
2021-11-10 0.000000000000BD 95,868BD 0.077332BD 0.072038BD
2021-11-09 0.000000000000BD 105,328BD 0.077538BD 0.077332BD
2021-11-08 0.000000000000BD 69,021BD 0.069186BD 0.077538BD
2021-11-07 0.000000000000BD 83,511BD 0.069029BD 0.069186BD
2021-11-06 0.000000000000BD 94,339BD 0.067812BD 0.069029BD
2021-11-05 0.000000000000BD 58,068BD 0.070191BD 0.067812BD
2021-11-04 0.000000000000BD 150,768BD 0.083657BD 0.070191BD
2021-11-03 0.000000000000BD 335,188BD 0.077064BD 0.083657BD
2021-11-02 0.000000000000BD 318,898BD 0.076987BD 0.077064BD
2021-11-01 0.000000000000BD 234,823BD 0.097041BD 0.076987BD
2021-10-31 0.000000000000BD 167,654BD 0.108133BD 0.097041BD
2021-10-30 0.000000000000BD 349,879BD 0.113084BD 0.108133BD
2021-10-29 0.000000000000BD 720,653BD 0.109553BD 0.113084BD
2021-10-28 0.000000000000BD 170,594BD 0.072239BD 0.109553BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코