Rank #N/A
105명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.140936 1.0%
0.00000246 BTC 2.9%
105명이 내용을 좋아합니다.
$0.135099
24시간 범위
$0.142550
시가총액 ?
24시간 거래대금 $54,451.67
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BITS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-30 0.000000000000μBTC 807,874μBTC 2.43μBTC N/A
2021-11-29 0.000000000000μBTC 1,412,119μBTC 2.49μBTC 2.43μBTC
2021-11-28 0.000000000000μBTC 813,370μBTC 2.63μBTC 2.49μBTC
2021-11-27 0.000000000000μBTC 2,801,898μBTC 2.66μBTC 2.63μBTC
2021-11-26 0.000000000000μBTC 1,452,048μBTC 2.72μBTC 2.66μBTC
2021-11-25 0.000000000000μBTC 719,209μBTC 2.67μBTC 2.72μBTC
2021-11-24 0.000000000000μBTC 2,452,886μBTC 2.75μBTC 2.67μBTC
2021-11-23 0.000000000000μBTC 2,309,951μBTC 2.72μBTC 2.75μBTC
2021-11-22 0.000000000000μBTC 1,804,089μBTC 2.66μBTC 2.72μBTC
2021-11-21 0.000000000000μBTC 1,522,116μBTC 2.85μBTC 2.66μBTC
2021-11-20 0.000000000000μBTC 1,439,189μBTC 2.77μBTC 2.85μBTC
2021-11-19 0.000000000000μBTC 4,078,089μBTC 2.74μBTC 2.77μBTC
2021-11-18 0.000000000000μBTC 1,366,751μBTC 2.96μBTC 2.74μBTC
2021-11-17 0.000000000000μBTC 3,540,799μBTC 2.97μBTC 2.96μBTC
2021-11-16 0.000000000000μBTC 790,429μBTC 3.05μBTC 2.97μBTC
2021-11-15 0.000000000000μBTC 766,837μBTC 3.01μBTC 3.05μBTC
2021-11-14 0.000000000000μBTC 885,823μBTC 3.07μBTC 3.01μBTC
2021-11-13 0.000000000000μBTC 1,301,173μBTC 3.04μBTC 3.07μBTC
2021-11-12 0.000000000000μBTC 1,710,054μBTC 3.01μBTC 3.04μBTC
2021-11-11 0.000000000000μBTC 1,726,726μBTC 2.94μBTC 3.01μBTC
2021-11-10 0.000000000000μBTC 3,782,808μBTC 3.05μBTC 2.94μBTC
2021-11-09 0.000000000000μBTC 4,132,737μBTC 3.04μBTC 3.05μBTC
2021-11-08 0.000000000000μBTC 2,896,283μBTC 2.90μBTC 3.04μBTC
2021-11-07 0.000000000000μBTC 3,596,514μBTC 2.97μBTC 2.90μBTC
2021-11-06 0.000000000000μBTC 4,090,948μBTC 2.94μBTC 2.97μBTC
2021-11-05 0.000000000000μBTC 2,502,676μBTC 3.03μBTC 2.94μBTC
2021-11-04 0.000000000000μBTC 6,354,512μBTC 3.53μBTC 3.03μBTC
2021-11-03 0.000000000000μBTC 14,087,451μBTC 3.24μBTC 3.53μBTC
2021-11-02 0.000000000000μBTC 13,840,569μBTC 3.34μBTC 3.24μBTC
2021-11-01 0.000000000000μBTC 10,129,850μBTC 4.19μBTC 3.34μBTC
2021-10-31 0.000000000000μBTC 7,195,815μBTC 4.64μBTC 4.19μBTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코