Rank #N/A
115명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.131566 -2.6%
0.00000316 BTC -0.8%
115명이 내용을 좋아합니다.
$0.131443
24시간 범위
$0.136301
시가총액 ?
24시간 거래대금 $26,560.23
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BMD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-18 0.000000000000$ 36,223$ 0.134943$ N/A
2022-01-17 0.000000000000$ 10,704.02$ 0.133081$ 0.134943$
2022-01-16 0.000000000000$ 5,884.28$ 0.135637$ 0.133081$
2022-01-15 0.000000000000$ 16,760.39$ 0.137026$ 0.135637$
2022-01-14 0.000000000000$ 19,918.83$ 0.134366$ 0.137026$
2022-01-13 0.000000000000$ 18,821.86$ 0.140164$ 0.134366$
2022-01-12 0.000000000000$ 25,535$ 0.136841$ 0.140164$
2022-01-11 0.000000000000$ 24,607$ 0.128010$ 0.136841$
2022-01-10 0.000000000000$ 51,972$ 0.133831$ 0.128010$
2022-01-09 0.000000000000$ 34,492$ 0.123910$ 0.133831$
2022-01-08 0.000000000000$ 110,427$ 0.125296$ 0.123910$
2022-01-07 0.000000000000$ 13,011.56$ 0.120236$ 0.125296$
2022-01-06 0.000000000000$ 42,644$ 0.120174$ 0.120236$
2022-01-05 0.000000000000$ 14,892.39$ 0.123787$ 0.120174$
2022-01-04 0.000000000000$ 7,011.86$ 0.119857$ 0.123787$
2022-01-03 0.000000000000$ 39,604$ 0.126228$ 0.119857$
2022-01-02 0.000000000000$ 26,105$ 0.117291$ 0.126228$
2022-01-01 0.000000000000$ 168,303$ 0.114467$ 0.117291$
2021-12-31 0.000000000000$ 60,142$ 0.111727$ 0.114467$
2021-12-30 0.000000000000$ 78,128$ 0.117238$ 0.111727$
2021-12-29 0.000000000000$ 72,837$ 0.131416$ 0.117238$
2021-12-28 0.000000000000$ 24,588$ 0.134726$ 0.131416$
2021-12-27 0.000000000000$ 37,040$ 0.133160$ 0.134726$
2021-12-26 0.000000000000$ 16,663.23$ 0.134650$ 0.133160$
2021-12-25 0.000000000000$ 42,133$ 0.137044$ 0.134650$
2021-12-24 0.000000000000$ 39,808$ 0.144431$ 0.137044$
2021-12-23 0.000000000000$ 35,237$ 0.144023$ 0.144431$
2021-12-22 0.000000000000$ 65,260$ 0.146959$ 0.144023$
2021-12-21 0.000000000000$ 436,076$ 0.146873$ 0.146959$
2021-12-20 0.000000000000$ 10,553.84$ 0.117971$ 0.146873$
2021-12-19 0.000000000000$ 47,979$ 0.118432$ 0.117971$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코