caica coin  (CICC)
CAICA Coin (CICC)
$0.05310329 -0.3%
0.00000512 BTC -0.3%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,048.57
24시간 저가 / 24시간 고가
$0.05026646 / $0.05327674
유통량
? / 300,000,000
CICC
USD

CAICA Coin BMD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 0.00000000$ 2,023.52$ 0.053214$ N/A
2020-09-23 0.00000000$ 1,097.37$ 0.053940$ 0.053214$
2020-09-22 0.00000000$ 930.73$ 0.054126$ 0.053940$
2020-09-21 0.00000000$ 195.80$ 0.051679$ 0.054126$
2020-09-20 0.00000000$ 29.17$ 0.054224$ 0.051679$
2020-09-19 0.00000000$ 4,839.32$ 0.054209$ 0.054224$
2020-09-18 0.00000000$ 456.37$ 0.054210$ 0.054209$
2020-09-17 0.00000000$ 1,302.87$ 0.052802$ 0.054210$
2020-09-16 0.00000000$ 1,450.70$ 0.052745$ 0.052802$
2020-09-15 0.00000000$ 2,032.26$ 0.051793$ 0.052745$
2020-09-14 0.00000000$ 136.08$ 0.051538$ 0.051793$
2020-09-13 0.00000000$ 2,411.58$ 0.04806863$ 0.051538$
2020-09-12 0.00000000$ 396.57$ 0.054361$ 0.04806863$
2020-09-11 0.00000000$ 3,427.92$ 0.053683$ 0.054361$
2020-09-10 0.00000000$ 879.74$ 0.053663$ 0.053683$
2020-09-09 0.00000000$ 1,214.34$ 0.050960$ 0.053663$
2020-09-08 0.00000000$ 6,323.59$ 0.04986299$ 0.050960$
2020-09-07 0.00000000$ 2,314.60$ 0.055918$ 0.04986299$
2020-09-06 0.00000000$ 3,162.11$ 0.051767$ 0.055918$
2020-09-05 0.00000000$ 2,925.08$ 0.057518$ 0.051767$
2020-09-04 0.00000000$ 2,993.23$ 0.054620$ 0.057518$
2020-09-03 0.00000000$ 3,565.83$ 0.058217$ 0.054620$
2020-09-02 0.00000000$ 1,457.64$ 0.057586$ 0.058217$
2020-09-01 0.00000000$ 4,937.81$ 0.059355$ 0.057586$
2020-08-31 0.00000000$ 3,009.57$ 0.053424$ 0.059355$
2020-08-30 0.00000000$ 9,673.77$ 0.057414$ 0.053424$
2020-08-29 0.00000000$ 5,154.68$ 0.051263$ 0.057414$
2020-08-28 0.00000000$ 802.33$ 0.054568$ 0.051263$
2020-08-27 0.00000000$ 1,145.92$ 0.053805$ 0.054568$
2020-08-26 0.00000000$ 1,005.97$ 0.055485$ 0.053805$
2020-08-25 0.00000000$ 11,219.13$ 0.058799$ 0.055485$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코