Rank #N/A
89명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.235661 21.1%
0.00000382 BTC 16.0%
89명이 내용을 좋아합니다.
$0.184388
24H Range
$0.250061
시가총액 ?
24시간 거래대금 $867,078
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin BNB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 0.000000000000BNB 1,002BNB 0.00042422BNB N/A
2021-10-27 0.000000000000BNB 1,953BNB 0.00035351BNB 0.00042422BNB
2021-10-26 0.000000000000BNB 1,917BNB 0.00042951BNB 0.00035351BNB
2021-10-25 0.000000000000BNB 575.224BNB 0.00029156BNB 0.00042951BNB
2021-10-24 0.000000000000BNB 1,877BNB 0.00031249BNB 0.00029156BNB
2021-10-23 0.000000000000BNB 489.419BNB 0.00026909BNB 0.00031249BNB
2021-10-22 0.000000000000BNB 283.018BNB 0.00024460BNB 0.00026909BNB
2021-10-21 0.000000000000BNB 128.100BNB 0.00023084BNB 0.00024460BNB
2021-10-20 0.000000000000BNB 180.305BNB 0.00023701BNB 0.00023084BNB
2021-10-19 0.000000000000BNB 684.721BNB 0.00022398BNB 0.00023701BNB
2021-10-18 0.000000000000BNB 133.640BNB 0.00024124BNB 0.00022398BNB
2021-10-17 0.000000000000BNB 142.151BNB 0.00022171BNB 0.00024124BNB
2021-10-16 0.000000000000BNB 74.562BNB 0.00023789BNB 0.00022171BNB
2021-10-15 0.000000000000BNB 46.514176BNB 0.00024106BNB 0.00023789BNB
2021-10-14 0.000000000000BNB 113.975BNB 0.00024487BNB 0.00024106BNB
2021-10-13 0.000000000000BNB 152.805BNB 0.00023870BNB 0.00024487BNB
2021-10-12 0.000000000000BNB 311.831BNB 0.00029089BNB 0.00023870BNB
2021-10-11 0.000000000000BNB 146.117BNB 0.00027966BNB 0.00029089BNB
2021-10-10 0.000000000000BNB 484.073BNB 0.00024761BNB 0.00027966BNB
2021-10-09 0.000000000000BNB 107.392BNB 0.00024764BNB 0.00024761BNB
2021-10-08 0.000000000000BNB 180.955BNB 0.00022741BNB 0.00024764BNB
2021-10-07 0.000000000000BNB 72.943BNB 0.00023088BNB 0.00022741BNB
2021-10-06 0.000000000000BNB 160.683BNB 0.00022258BNB 0.00023088BNB
2021-10-05 0.000000000000BNB 81.054BNB 0.00021496BNB 0.00022258BNB
2021-10-04 0.000000000000BNB 94.656BNB 0.00020946BNB 0.00021496BNB
2021-10-03 0.000000000000BNB 65.432BNB 0.00020637BNB 0.00020946BNB
2021-10-02 0.000000000000BNB 103.870BNB 0.00020991BNB 0.00020637BNB
2021-10-01 0.000000000000BNB 125.035BNB 0.00023754BNB 0.00020991BNB
2021-09-30 0.000000000000BNB 63.485BNB 0.00022568BNB 0.00023754BNB
2021-09-29 0.000000000000BNB 33.853501BNB 0.00024621BNB 0.00022568BNB
2021-09-28 0.000000000000BNB 28.288270BNB 0.00025007BNB 0.00024621BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코