Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.123045 1.5%
0.00000330 BTC -2.4%
115명이 내용을 좋아합니다.
$0.115916
24시간 범위
$0.123563
시가총액 ?
24시간 거래대금 $26,651.76
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BRL (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 0.000000000000R$ 95,806R$ 0.635007R$ N/A
2022-01-25 0.000000000000R$ 133,284R$ 0.630759R$ 0.635007R$
2022-01-24 0.000000000000R$ 125,442R$ 0.670342R$ 0.630759R$
2022-01-23 0.000000000000R$ 437,421R$ 0.647795R$ 0.670342R$
2022-01-22 0.000000000000R$ 381,745R$ 0.740563R$ 0.647795R$
2022-01-21 0.000000000000R$ 344,602R$ 0.750076R$ 0.740563R$
2022-01-20 0.000000000000R$ 288,349R$ 0.759507R$ 0.750076R$
2022-01-19 0.000000000000R$ 194,870R$ 0.770935R$ 0.759507R$
2022-01-18 0.000000000000R$ 199,855R$ 0.744535R$ 0.770935R$
2022-01-17 0.000000000000R$ 59,246R$ 0.736596R$ 0.744535R$
2022-01-16 0.000000000000R$ 32,569R$ 0.750735R$ 0.736596R$
2022-01-15 0.000000000000R$ 92,767R$ 0.758428R$ 0.750735R$
2022-01-14 0.000000000000R$ 110,133R$ 0.742926R$ 0.758428R$
2022-01-13 0.000000000000R$ 104,173R$ 0.775767R$ 0.742926R$
2022-01-12 0.000000000000R$ 142,217R$ 0.762124R$ 0.775767R$
2022-01-11 0.000000000000R$ 139,360R$ 0.724983R$ 0.762124R$
2022-01-10 0.000000000000R$ 292,897R$ 0.754229R$ 0.724983R$
2022-01-09 0.000000000000R$ 194,392R$ 0.698333R$ 0.754229R$
2022-01-08 0.000000000000R$ 622,342R$ 0.706142R$ 0.698333R$
2022-01-07 0.000000000000R$ 73,956R$ 0.683410R$ 0.706142R$
2022-01-06 0.000000000000R$ 243,461R$ 0.686098R$ 0.683410R$
2022-01-05 0.000000000000R$ 84,553R$ 0.702815R$ 0.686098R$
2022-01-04 0.000000000000R$ 39,844R$ 0.681077R$ 0.702815R$
2022-01-03 0.000000000000R$ 220,986R$ 0.704338R$ 0.681077R$
2022-01-02 0.000000000000R$ 145,438R$ 0.653465R$ 0.704338R$
2022-01-01 0.000000000000R$ 937,667R$ 0.637732R$ 0.653465R$
2021-12-31 0.000000000000R$ 335,091R$ 0.622509R$ 0.637732R$
2021-12-30 0.000000000000R$ 445,635R$ 0.668712R$ 0.622509R$
2021-12-29 0.000000000000R$ 409,999R$ 0.739743R$ 0.668712R$
2021-12-28 0.000000000000R$ 138,321R$ 0.757912R$ 0.739743R$
2021-12-27 0.000000000000R$ 210,144R$ 0.755473R$ 0.757912R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코