Rank #N/A
116명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.121277 9.5%
0.00000339 BTC 7.4%
116명이 내용을 좋아합니다.
$0.110779
24시간 범위
$0.123079
시가총액 ?
24시간 거래대금 $31,657.46
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin BTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-23 0.000000000000BTC 2.283084BTC 0.00000338BTC N/A
2022-01-22 0.000000000000BTC 1.919266BTC 0.00000372BTC 0.00000338BTC
2022-01-21 0.000000000000BTC 1.560052BTC 0.00000340BTC 0.00000372BTC
2022-01-20 0.000000000000BTC 1.269713BTC 0.00000334BTC 0.00000340BTC
2022-01-19 0.000000000000BTC 0.82413575BTC 0.00000326BTC 0.00000334BTC
2022-01-18 0.000000000000BTC 0.85719758BTC 0.00000319BTC 0.00000326BTC
2022-01-17 0.000000000000BTC 0.24806388BTC 0.00000308BTC 0.00000319BTC
2022-01-16 0.000000000000BTC 0.13627605BTC 0.00000314BTC 0.00000308BTC
2022-01-15 0.000000000000BTC 0.38859447BTC 0.00000318BTC 0.00000314BTC
2022-01-14 0.000000000000BTC 0.46609583BTC 0.00000314BTC 0.00000318BTC
2022-01-13 0.000000000000BTC 0.42777556BTC 0.00000319BTC 0.00000314BTC
2022-01-12 0.000000000000BTC 0.59686049BTC 0.00000320BTC 0.00000319BTC
2022-01-11 0.000000000000BTC 0.58769093BTC 0.00000306BTC 0.00000320BTC
2022-01-10 0.000000000000BTC 1.239066BTC 0.00000319BTC 0.00000306BTC
2022-01-09 0.000000000000BTC 0.82547342BTC 0.00000297BTC 0.00000319BTC
2022-01-08 0.000000000000BTC 2.655163BTC 0.00000301BTC 0.00000297BTC
2022-01-07 0.000000000000BTC 0.30125112BTC 0.00000278BTC 0.00000301BTC
2022-01-06 0.000000000000BTC 0.97856006BTC 0.00000276BTC 0.00000278BTC
2022-01-05 0.000000000000BTC 0.32404179BTC 0.00000269BTC 0.00000276BTC
2022-01-04 0.000000000000BTC 0.15075592BTC 0.00000258BTC 0.00000269BTC
2022-01-03 0.000000000000BTC 0.83607482BTC 0.00000266BTC 0.00000258BTC
2022-01-02 0.000000000000BTC 0.54661875BTC 0.00000246BTC 0.00000266BTC
2022-01-01 0.000000000000BTC 3.625820BTC 0.00000247BTC 0.00000246BTC
2021-12-31 0.000000000000BTC 1.274108BTC 0.00000237BTC 0.00000247BTC
2021-12-30 0.000000000000BTC 1.679011BTC 0.00000252BTC 0.00000237BTC
2021-12-29 0.000000000000BTC 1.524033BTC 0.00000275BTC 0.00000252BTC
2021-12-28 0.000000000000BTC 0.48431081BTC 0.00000265BTC 0.00000275BTC
2021-12-27 0.000000000000BTC 0.72866407BTC 0.00000262BTC 0.00000265BTC
2021-12-26 0.000000000000BTC 0.32909175BTC 0.00000266BTC 0.00000262BTC
2021-12-25 0.000000000000BTC 0.82812876BTC 0.00000269BTC 0.00000266BTC
2021-12-24 0.000000000000BTC 0.78257902BTC 0.00000284BTC 0.00000269BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코