caica coin  (CICC)
CAICA Coin (CICC)
$0.05422475 -0.1%
0.00000490 BTC -0.1%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.429216
24시간 저가 / 24시간 고가
$0.05074309 / $0.05434761
유통량
? / 300,000,000
CICC
USD

CAICA Coin BTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-08-15 0.0000000000BTC 0.09620917BTC 0.00000537BTC N/A
2020-08-14 0.0000000000BTC 0.55840962BTC 0.00000535BTC 0.00000537BTC
2020-08-13 0.0000000000BTC 0.17152353BTC 0.00000541BTC 0.00000535BTC
2020-08-12 0.0000000000BTC 0.49591934BTC 0.00000548BTC 0.00000541BTC
2020-08-11 0.0000000000BTC 0.47774451BTC 0.00000517BTC 0.00000548BTC
2020-08-10 0.0000000000BTC 0.37864375BTC 0.00000544BTC 0.00000517BTC
2020-08-09 0.0000000000BTC 0.03530720BTC 0.00000543BTC 0.00000544BTC
2020-08-08 0.0000000000BTC 0.31520491BTC 0.00000551BTC 0.00000543BTC
2020-08-07 0.0000000000BTC 0.67676375BTC 0.00000547BTC 0.00000551BTC
2020-08-06 0.0000000000BTC 0.16497517BTC 0.00000536BTC 0.00000547BTC
2020-08-05 0.0000000000BTC 0.48933630BTC 0.00000555BTC 0.00000536BTC
2020-08-04 0.0000000000BTC 0.34007543BTC 0.00000560BTC 0.00000555BTC
2020-08-03 0.0000000000BTC 0.57145453BTC 0.00000539BTC 0.00000560BTC
2020-08-02 0.0000000000BTC 2.378975BTC 0.00000546BTC 0.00000539BTC
2020-08-01 0.0000000000BTC 0.50998290BTC 0.00000516BTC 0.00000546BTC
2020-07-31 0.0000000000BTC 0.50968303BTC 0.00000516BTC 0.00000516BTC
2020-07-30 0.0000000000BTC 0.54513859BTC 0.00000531BTC 0.00000516BTC
2020-07-29 0.0000000000BTC 1.350754BTC 0.00000531BTC 0.00000531BTC
2020-07-28 0.0000000000BTC 2.066070BTC 0.00000495BTC 0.00000531BTC
2020-07-27 0.0000000000BTC 0.38797004BTC 0.00000510BTC 0.00000495BTC
2020-07-26 0.0000000000BTC 0.91413681BTC 0.00000547BTC 0.00000510BTC
2020-07-25 0.0000000000BTC 0.06359906BTC 0.00000563BTC 0.00000547BTC
2020-07-24 0.0000000000BTC 0.11131275BTC 0.00000560BTC 0.00000563BTC
2020-07-23 0.0000000000BTC 0.07373010BTC 0.00000563BTC 0.00000560BTC
2020-07-22 0.0000000000BTC 0.26058352BTC 0.00000562BTC 0.00000563BTC
2020-07-21 0.0000000000BTC 0.00769120BTC 0.00000576BTC 0.00000562BTC
2020-07-20 0.0000000000BTC 0.13265312BTC 0.00000587BTC 0.00000576BTC
2020-07-19 0.0000000000BTC 0.09128632BTC 0.00000596BTC 0.00000587BTC
2020-07-18 0.0000000000BTC 0.01929595BTC 0.00000598BTC 0.00000596BTC
2020-07-17 0.0000000000BTC 0.14891120BTC 0.00000598BTC 0.00000598BTC
2020-07-16 0.0000000000BTC 0.23608545BTC 0.00000598BTC 0.00000598BTC
2020-07-15 0.0000000000BTC 0.21416215BTC 0.00000595BTC 0.00000598BTC
2020-07-14 0.0000000000BTC 0.04756040BTC 0.00000593BTC 0.00000595BTC
2020-07-13 0.0000000000BTC 0.23016651BTC 0.00000599BTC 0.00000593BTC
2020-07-12 0.0000000000BTC 0.27009059BTC 0.00000587BTC 0.00000599BTC
2020-07-11 0.0000000000BTC 0.28965826BTC 0.00000582BTC 0.00000587BTC
2020-07-10 0.0000000000BTC 0.75670992BTC 0.00000591BTC 0.00000582BTC
2020-07-09 0.0000000000BTC 0.91608935BTC 0.00000613BTC 0.00000591BTC
2020-07-08 0.0000000000BTC 0.00021825BTC 0.00000643BTC 0.00000613BTC
2020-07-07 0.0000000000BTC 0.42470913BTC 0.00000649BTC 0.00000643BTC
2020-07-06 0.0000000000BTC 0.00027483BTC 0.00000669BTC 0.00000649BTC
2020-07-05 0.0000000000BTC 0.00049251BTC 0.00000662BTC 0.00000669BTC
2020-07-04 0.0000000000BTC 0.28539547BTC 0.00000667BTC 0.00000662BTC
2020-07-03 0.0000000000BTC 0.26389870BTC 0.00000685BTC 0.00000667BTC
2020-07-02 0.0000000000BTC 0.17594103BTC 0.00000679BTC 0.00000685BTC
2020-07-01 0.0000000000BTC 0.70123063BTC 0.00000683BTC 0.00000679BTC
2020-06-30 0.0000000000BTC 0.32150674BTC 0.00000635BTC 0.00000683BTC
2020-06-29 0.0000000000BTC 0.37584734BTC 0.00000624BTC 0.00000635BTC
2020-06-28 0.0000000000BTC 0.22966883BTC 0.00000600BTC 0.00000624BTC
2020-06-27 0.0000000000BTC 0.43938578BTC 0.00000661BTC 0.00000600BTC
2020-06-26 0.0000000000BTC 0.24497506BTC 0.00000666BTC 0.00000661BTC
2020-06-25 0.0000000000BTC 0.51204024BTC 0.00000673BTC 0.00000666BTC
2020-06-24 0.0000000000BTC 0.50335141BTC 0.00000657BTC 0.00000673BTC
2020-06-23 0.0000000000BTC 0.50028199BTC 0.00000693BTC 0.00000657BTC
2020-06-22 0.0000000000BTC 1.104574BTC 0.00000688BTC 0.00000693BTC
2020-06-21 0.0000000000BTC 0.05154030BTC 0.00000662BTC 0.00000688BTC
2020-06-20 0.0000000000BTC 0.61516201BTC 0.00000630BTC 0.00000662BTC
2020-06-19 0.0000000000BTC 0.41494686BTC 0.00000629BTC 0.00000630BTC
2020-06-18 0.0000000000BTC 0.20575707BTC 0.00000689BTC 0.00000629BTC
2020-06-17 0.0000000000BTC 0.41766662BTC 0.00000704BTC 0.00000689BTC
2020-06-16 0.0000000000BTC 1.954653BTC 0.00000702BTC 0.00000704BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코