Rank #N/A
105명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.137655 -6.1%
0.00000243 BTC -5.2%
105명이 내용을 좋아합니다.
$0.137648
24시간 범위
$0.151021
시가총액 ?
24시간 거래대금 $80,542.20
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin CLP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-02 0.000000000000CLP$ 67,375,602CLP$ 121.40CLP$ N/A
2021-12-01 0.000000000000CLP$ 46,470,730CLP$ 116.10CLP$ 121.40CLP$
2021-11-30 0.000000000000CLP$ 39,427,368CLP$ 118.83CLP$ 116.10CLP$
2021-11-29 0.000000000000CLP$ 67,242,151CLP$ 118.40CLP$ 118.83CLP$
2021-11-28 0.000000000000CLP$ 36,872,971CLP$ 119.07CLP$ 118.40CLP$
2021-11-27 0.000000000000CLP$ 125,323,105CLP$ 118.93CLP$ 119.07CLP$
2021-11-26 0.000000000000CLP$ 70,066,874CLP$ 131.30CLP$ 118.93CLP$
2021-11-25 0.000000000000CLP$ 33,490,036CLP$ 124.54CLP$ 131.30CLP$
2021-11-24 0.000000000000CLP$ 114,847,476CLP$ 128.98CLP$ 124.54CLP$
2021-11-23 0.000000000000CLP$ 105,672,526CLP$ 124.25CLP$ 128.98CLP$
2021-11-22 0.000000000000CLP$ 88,616,073CLP$ 130.41CLP$ 124.25CLP$
2021-11-21 0.000000000000CLP$ 75,679,086CLP$ 141.66CLP$ 130.41CLP$
2021-11-20 0.000000000000CLP$ 69,545,415CLP$ 134.06CLP$ 141.66CLP$
2021-11-19 0.000000000000CLP$ 192,331,560CLP$ 129.35CLP$ 134.06CLP$
2021-11-18 0.000000000000CLP$ 68,341,257CLP$ 147.91CLP$ 129.35CLP$
2021-11-17 0.000000000000CLP$ 173,904,393CLP$ 146.04CLP$ 147.91CLP$
2021-11-16 0.000000000000CLP$ 40,348,505CLP$ 155.62CLP$ 146.04CLP$
2021-11-15 0.000000000000CLP$ 40,175,192CLP$ 157.46CLP$ 155.62CLP$
2021-11-14 0.000000000000CLP$ 45,842,764CLP$ 159.10CLP$ 157.46CLP$
2021-11-13 0.000000000000CLP$ 67,107,057CLP$ 156.53CLP$ 159.10CLP$
2021-11-12 0.000000000000CLP$ 88,420,783CLP$ 155.61CLP$ 156.53CLP$
2021-11-11 0.000000000000CLP$ 89,177,398CLP$ 151.95CLP$ 155.61CLP$
2021-11-10 0.000000000000CLP$ 201,593,070CLP$ 162.61CLP$ 151.95CLP$
2021-11-09 0.000000000000CLP$ 224,675,442CLP$ 165.40CLP$ 162.61CLP$
2021-11-08 0.000000000000CLP$ 148,422,599CLP$ 148.78CLP$ 165.40CLP$
2021-11-07 0.000000000000CLP$ 179,733,693CLP$ 148.56CLP$ 148.78CLP$
2021-11-06 0.000000000000CLP$ 203,037,679CLP$ 145.95CLP$ 148.56CLP$
2021-11-05 0.000000000000CLP$ 125,408,888CLP$ 151.59CLP$ 145.95CLP$
2021-11-04 0.000000000000CLP$ 325,699,024CLP$ 180.72CLP$ 151.59CLP$
2021-11-03 0.000000000000CLP$ 723,623,775CLP$ 166.37CLP$ 180.72CLP$
2021-11-02 0.000000000000CLP$ 687,328,430CLP$ 165.93CLP$ 166.37CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코