Rank #N/A
78명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.113533 2.8%
0.00000182 BTC -5.0%
78명이 내용을 좋아합니다.
$0.109008
24H Range
$0.115049
시가총액 ?
24시간 거래대금 $40,894
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin CNY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-15 0.000000000000¥ 140,584¥ 0.728569¥ N/A
2021-10-14 0.000000000000¥ 343,204¥ 0.737365¥ 0.728569¥
2021-10-13 0.000000000000¥ 432,993¥ 0.676391¥ 0.737365¥
2021-10-12 0.000000000000¥ 830,504¥ 0.774734¥ 0.676391¥
2021-10-11 0.000000000000¥ 380,767¥ 0.728756¥ 0.774734¥
2021-10-10 0.000000000000¥ 1,317,153¥ 0.673737¥ 0.728756¥
2021-10-09 0.000000000000¥ 290,097¥ 0.668957¥ 0.673737¥
2021-10-08 0.000000000000¥ 512,977¥ 0.644668¥ 0.668957¥
2021-10-07 0.000000000000¥ 204,601¥ 0.647607¥ 0.644668¥
2021-10-06 0.000000000000¥ 459,388¥ 0.636350¥ 0.647607¥
2021-10-05 0.000000000000¥ 223,577¥ 0.592937¥ 0.636350¥
2021-10-04 0.000000000000¥ 263,512¥ 0.583105¥ 0.592937¥
2021-10-03 0.000000000000¥ 181,167¥ 0.571380¥ 0.583105¥
2021-10-02 0.000000000000¥ 282,161¥ 0.570217¥ 0.571380¥
2021-10-01 0.000000000000¥ 312,251¥ 0.593200¥ 0.570217¥
2021-09-30 0.000000000000¥ 151,120¥ 0.537202¥ 0.593200¥
2021-09-29 0.000000000000¥ 73,158¥ 0.532057¥ 0.537202¥
2021-09-28 0.000000000000¥ 61,276¥ 0.541677¥ 0.532057¥
2021-09-27 0.000000000000¥ 158,221¥ 0.546708¥ 0.541677¥
2021-09-26 0.000000000000¥ 90,148¥ 0.574809¥ 0.546708¥
2021-09-25 0.000000000000¥ 327,163¥ 0.573086¥ 0.574809¥
2021-09-24 0.000000000000¥ 150,954¥ 0.609841¥ 0.573086¥
2021-09-23 0.000000000000¥ 115,675¥ 0.588631¥ 0.609841¥
2021-09-22 0.000000000000¥ 141,024¥ 0.564092¥ 0.588631¥
2021-09-21 0.000000000000¥ 439,775¥ 0.562466¥ 0.564092¥
2021-09-20 0.000000000000¥ 113,401¥ 0.619990¥ 0.562466¥
2021-09-19 0.000000000000¥ 236,006¥ 0.633296¥ 0.619990¥
2021-09-18 0.000000000000¥ 78,457¥ 0.613096¥ 0.633296¥
2021-09-17 0.000000000000¥ 219,950¥ 0.653714¥ 0.613096¥
2021-09-16 0.000000000000¥ 277,607¥ 0.666548¥ 0.653714¥
2021-09-15 0.000000000000¥ 200,981¥ 0.622638¥ 0.666548¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코