Rank #N/A
102명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.140723 -1.6%
0.00000259 BTC -0.1%
102명이 내용을 좋아합니다.
$0.139948
24시간 범위
$0.145520
시가총액 ?
24시간 거래대금 $22,310
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin DOT (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 0.000000000000DOT 1,273DOT 0.00410943DOT N/A
2021-11-27 0.000000000000DOT 4,352DOT 0.00413012DOT 0.00410943DOT
2021-11-26 0.000000000000DOT 2,172DOT 0.00407084DOT 0.00413012DOT
2021-11-25 0.000000000000DOT 1,071DOT 0.00398279DOT 0.00407084DOT
2021-11-24 0.000000000000DOT 3,459DOT 0.00388397DOT 0.00398279DOT
2021-11-23 0.000000000000DOT 3,301DOT 0.00388082DOT 0.00388397DOT
2021-11-22 0.000000000000DOT 2,510DOT 0.00369353DOT 0.00388082DOT
2021-11-21 0.000000000000DOT 2,170DOT 0.00406172DOT 0.00369353DOT
2021-11-20 0.000000000000DOT 2,026DOT 0.00390649DOT 0.00406172DOT
2021-11-19 0.000000000000DOT 5,947DOT 0.00399970DOT 0.00390649DOT
2021-11-18 0.000000000000DOT 1,938DOT 0.00419544DOT 0.00399970DOT
2021-11-17 0.000000000000DOT 5,199DOT 0.00436633DOT 0.00419544DOT
2021-11-16 0.000000000000DOT 1,125DOT 0.00433755DOT 0.00436633DOT
2021-11-15 0.000000000000DOT 1,079DOT 0.00422748DOT 0.00433755DOT
2021-11-14 0.000000000000DOT 1,211DOT 0.00420135DOT 0.00422748DOT
2021-11-13 0.000000000000DOT 1,817DOT 0.00423776DOT 0.00420135DOT
2021-11-12 0.000000000000DOT 2,315DOT 0.00407349DOT 0.00423776DOT
2021-11-11 0.000000000000DOT 2,389DOT 0.00407116DOT 0.00407349DOT
2021-11-10 0.000000000000DOT 4,986DOT 0.00402222DOT 0.00407116DOT
2021-11-09 0.000000000000DOT 5,230DOT 0.00385006DOT 0.00402222DOT
2021-11-08 0.000000000000DOT 3,494DOT 0.00350205DOT 0.00385006DOT
2021-11-07 0.000000000000DOT 4,254DOT 0.00351593DOT 0.00350205DOT
2021-11-06 0.000000000000DOT 4,815DOT 0.00346088DOT 0.00351593DOT
2021-11-05 0.000000000000DOT 2,842DOT 0.00343528DOT 0.00346088DOT
2021-11-04 0.000000000000DOT 7,494DOT 0.00415845DOT 0.00343528DOT
2021-11-03 0.000000000000DOT 17,194DOT 0.00395307DOT 0.00415845DOT
2021-11-02 0.000000000000DOT 16,890DOT 0.00407742DOT 0.00395307DOT
2021-11-01 0.000000000000DOT 14,516DOT 0.00599858DOT 0.00407742DOT
2021-10-31 0.000000000000DOT 10,421DOT 0.00672155DOT 0.00599858DOT
2021-10-30 0.000000000000DOT 21,050DOT 0.00680360DOT 0.00672155DOT
2021-10-29 0.000000000000DOT 45,284DOT 0.00688402DOT 0.00680360DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코