Rank #N/A
116명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.135487 -5.7%
0.00000345 BTC 0.6%
116명이 내용을 좋아합니다.
$0.135483
24시간 범위
$0.149542
시가총액 ?
24시간 거래대금 $91,378.63
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin EOS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 0.000000000000EOS 24,118EOS 0.05249607EOS N/A
2022-01-20 0.000000000000EOS 19,265EOS 0.05074454EOS 0.05249607EOS
2022-01-19 0.000000000000EOS 12,318EOS 0.04873124EOS 0.05074454EOS
2022-01-18 0.000000000000EOS 12,766EOS 0.04755665EOS 0.04873124EOS
2022-01-17 0.000000000000EOS 3,679EOS 0.04573938EOS 0.04755665EOS
2022-01-16 0.000000000000EOS 2,015EOS 0.04645511EOS 0.04573938EOS
2022-01-15 0.000000000000EOS 5,839EOS 0.04773756EOS 0.04645511EOS
2022-01-14 0.000000000000EOS 7,073EOS 0.04771085EOS 0.04773756EOS
2022-01-13 0.000000000000EOS 6,516EOS 0.04852602EOS 0.04771085EOS
2022-01-12 0.000000000000EOS 9,212EOS 0.04936767EOS 0.04852602EOS
2022-01-11 0.000000000000EOS 9,079EOS 0.04723204EOS 0.04936767EOS
2022-01-10 0.000000000000EOS 18,523EOS 0.04769813EOS 0.04723204EOS
2022-01-09 0.000000000000EOS 12,478EOS 0.04482460EOS 0.04769813EOS
2022-01-08 0.000000000000EOS 38,797EOS 0.04402107EOS 0.04482460EOS
2022-01-07 0.000000000000EOS 4,435EOS 0.04098575EOS 0.04402107EOS
2022-01-06 0.000000000000EOS 14,599EOS 0.04114096EOS 0.04098575EOS
2022-01-05 0.000000000000EOS 4,675EOS 0.03886327EOS 0.04114096EOS
2022-01-04 0.000000000000EOS 2,191EOS 0.03744340EOS 0.03886327EOS
2022-01-03 0.000000000000EOS 12,156EOS 0.03874365EOS 0.03744340EOS
2022-01-02 0.000000000000EOS 8,311EOS 0.03734172EOS 0.03874365EOS
2022-01-01 0.000000000000EOS 55,204EOS 0.03754598EOS 0.03734172EOS
2021-12-31 0.000000000000EOS 19,549EOS 0.03631614EOS 0.03754598EOS
2021-12-30 0.000000000000EOS 25,711EOS 0.03858184EOS 0.03631614EOS
2021-12-29 0.000000000000EOS 23,051EOS 0.04159062EOS 0.03858184EOS
2021-12-28 0.000000000000EOS 7,227EOS 0.03959990EOS 0.04159062EOS
2021-12-27 0.000000000000EOS 10,883EOS 0.03912336EOS 0.03959990EOS
2021-12-26 0.000000000000EOS 4,871EOS 0.03935855EOS 0.03912336EOS
2021-12-25 0.000000000000EOS 12,410EOS 0.04036516EOS 0.03935855EOS
2021-12-24 0.000000000000EOS 11,364EOS 0.04122926EOS 0.04036516EOS
2021-12-23 0.000000000000EOS 10,441EOS 0.04267361EOS 0.04122926EOS
2021-12-22 0.000000000000EOS 19,557EOS 0.04404105EOS 0.04267361EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코