caica coin  (CICC)
CAICA Coin (CICC)
$0.05254468 -0.2%
0.00000488 BTC -0.2%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$202.27
24시간 저가 / 24시간 고가
$0.05118818 / $0.05267073
유통량
? / 300,000,000
CICC
USD

CAICA Coin EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.0000000000EOS 117.176EOS 0.02044532EOS N/A
2020-09-26 0.0000000000EOS 11.344606EOS 0.02104674EOS 0.02044532EOS
2020-09-25 0.0000000000EOS 28.854796EOS 0.02077548EOS 0.02104674EOS
2020-09-24 0.0000000000EOS 829.617EOS 0.02181728EOS 0.02077548EOS
2020-09-23 0.0000000000EOS 427.972EOS 0.02103629EOS 0.02181728EOS
2020-09-22 0.0000000000EOS 368.591EOS 0.02143528EOS 0.02103629EOS
2020-09-21 0.0000000000EOS 73.169EOS 0.01931197EOS 0.02143528EOS
2020-09-20 0.0000000000EOS 10.786243EOS 0.02005193EOS 0.01931197EOS
2020-09-19 0.0000000000EOS 1,799EOS 0.02014775EOS 0.02005193EOS
2020-09-18 0.0000000000EOS 166.567EOS 0.01978563EOS 0.02014775EOS
2020-09-17 0.0000000000EOS 478.069EOS 0.01937476EOS 0.01978563EOS
2020-09-16 0.0000000000EOS 536.255EOS 0.01949734EOS 0.01937476EOS
2020-09-15 0.0000000000EOS 745.751EOS 0.01900572EOS 0.01949734EOS
2020-09-14 0.0000000000EOS 50.026EOS 0.01894571EOS 0.01900572EOS
2020-09-13 0.0000000000EOS 861.353EOS 0.01716884EOS 0.01894571EOS
2020-09-12 0.0000000000EOS 142.507EOS 0.01953460EOS 0.01716884EOS
2020-09-11 0.0000000000EOS 1,237EOS 0.01936460EOS 0.01953460EOS
2020-09-10 0.0000000000EOS 316.630EOS 0.01931403EOS 0.01936460EOS
2020-09-09 0.0000000000EOS 441.895EOS 0.01854422EOS 0.01931403EOS
2020-09-08 0.0000000000EOS 2,209EOS 0.01741679EOS 0.01854422EOS
2020-09-07 0.0000000000EOS 802.315EOS 0.01938306EOS 0.01741679EOS
2020-09-06 0.0000000000EOS 1,090EOS 0.01784626EOS 0.01938306EOS
2020-09-05 0.0000000000EOS 974.049EOS 0.01915339EOS 0.01784626EOS
2020-09-04 0.0000000000EOS 1,145EOS 0.02090251EOS 0.01915339EOS
2020-09-03 0.0000000000EOS 1,148EOS 0.01873821EOS 0.02090251EOS
2020-09-02 0.0000000000EOS 416.109EOS 0.01643892EOS 0.01873821EOS
2020-09-01 0.0000000000EOS 1,537EOS 0.01847209EOS 0.01643892EOS
2020-08-31 0.0000000000EOS 930.347EOS 0.01651495EOS 0.01847209EOS
2020-08-30 0.0000000000EOS 3,092EOS 0.01835345EOS 0.01651495EOS
2020-08-29 0.0000000000EOS 1,658EOS 0.01649047EOS 0.01835345EOS
2020-08-28 0.0000000000EOS 273.208EOS 0.01858136EOS 0.01649047EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코