Rank #N/A
77명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.093372074029 6.4%
0.00000208 BTC 3.5%
77명이 내용을 좋아합니다.
$0.087365662199
24H Range
$0.096147998331
시가총액 ?
24시간 거래대금 $27,175
유통량 ?
Total Supply 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 0.000000000000ETH 5.848269ETH 0.00002976ETH N/A
2021-09-22 0.000000000000ETH 7.974312ETH 0.00003190ETH 0.00002976ETH
2021-09-21 0.000000000000ETH 22.944539ETH 0.00002935ETH 0.00003190ETH
2021-09-20 0.000000000000ETH 5.257291ETH 0.00002874ETH 0.00002935ETH
2021-09-19 0.000000000000ETH 10.638606ETH 0.00002855ETH 0.00002874ETH
2021-09-18 0.000000000000ETH 3.568317ETH 0.00002788ETH 0.00002855ETH
2021-09-17 0.000000000000ETH 9.530838ETH 0.00002833ETH 0.00002788ETH
2021-09-16 0.000000000000ETH 12.020412ETH 0.00002886ETH 0.00002833ETH
2021-09-15 0.000000000000ETH 9.112368ETH 0.00002823ETH 0.00002886ETH
2021-09-14 0.000000000000ETH 6.959264ETH 0.00002870ETH 0.00002823ETH
2021-09-13 0.000000000000ETH 3.406880ETH 0.00002761ETH 0.00002870ETH
2021-09-12 0.000000000000ETH 5.003886ETH 0.00002932ETH 0.00002761ETH
2021-09-11 0.000000000000ETH 5.882843ETH 0.00002933ETH 0.00002932ETH
2021-09-10 0.000000000000ETH 9.513400ETH 0.00002910ETH 0.00002933ETH
2021-09-09 0.000000000000ETH 11.103007ETH 0.00002739ETH 0.00002910ETH
2021-09-08 0.000000000000ETH 27.674455ETH 0.00003003ETH 0.00002739ETH
2021-09-07 0.000000000000ETH 10.660363ETH 0.00002778ETH 0.00003003ETH
2021-09-06 0.000000000000ETH 4.536885ETH 0.00002777ETH 0.00002778ETH
2021-09-05 0.000000000000ETH 10.350231ETH 0.00002805ETH 0.00002777ETH
2021-09-04 0.000000000000ETH 26.225305ETH 0.00002690ETH 0.00002805ETH
2021-09-03 0.000000000000ETH 19.615228ETH 0.00002852ETH 0.00002690ETH
2021-09-02 0.000000000000ETH 25.645525ETH 0.00003099ETH 0.00002852ETH
2021-09-01 0.000000000000ETH 9.891339ETH 0.00003081ETH 0.00003099ETH
2021-08-31 0.000000000000ETH 19.370806ETH 0.00002961ETH 0.00003081ETH
2021-08-30 0.000000000000ETH 8.416079ETH 0.00003231ETH 0.00002961ETH
2021-08-29 0.000000000000ETH 35.097707ETH 0.00003153ETH 0.00003231ETH
2021-08-28 0.000000000000ETH 40.381779ETH 0.00003365ETH 0.00003153ETH
2021-08-27 0.000000000000ETH 129.243ETH 0.00004167ETH 0.00003365ETH
2021-08-26 0.000000000000ETH 8.986579ETH 0.00002675ETH 0.00004167ETH
2021-08-25 0.000000000000ETH 25.032859ETH 0.00002711ETH 0.00002675ETH
2021-08-24 0.000000000000ETH 33.371148ETH 0.00002797ETH 0.00002711ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코