caica coin  (CICC)
CAICA Coin (CICC)
$0.05392320 6.2%
0.00000513 BTC 6.2%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$189.17
24시간 저가 / 24시간 고가
$0.05058707 / $0.05427931
유통량
? / 300,000,000
CICC
USD

CAICA Coin ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 0.0000000000ETH 3.198288ETH 0.00015721ETH N/A
2020-09-22 0.0000000000ETH 2.699619ETH 0.00015700ETH 0.00015721ETH
2020-09-21 0.0000000000ETH 0.52584177ETH 0.00013879ETH 0.00015700ETH
2020-09-20 0.0000000000ETH 0.07562368ETH 0.00014059ETH 0.00013879ETH
2020-09-19 0.0000000000ETH 12.609033ETH 0.00014124ETH 0.00014059ETH
2020-09-18 0.0000000000ETH 1.172821ETH 0.00013931ETH 0.00014124ETH
2020-09-17 0.0000000000ETH 3.550928ETH 0.00014391ETH 0.00013931ETH
2020-09-16 0.0000000000ETH 3.982562ETH 0.00014480ETH 0.00014391ETH
2020-09-15 0.0000000000ETH 5.458747ETH 0.00013912ETH 0.00014480ETH
2020-09-14 0.0000000000ETH 0.37243498ETH 0.00014105ETH 0.00013912ETH
2020-09-13 0.0000000000ETH 6.256987ETH 0.00012472ETH 0.00014105ETH
2020-09-12 0.0000000000ETH 1.060966ETH 0.00014544ETH 0.00012472ETH
2020-09-11 0.0000000000ETH 9.311403ETH 0.00014582ETH 0.00014544ETH
2020-09-10 0.0000000000ETH 2.473265ETH 0.00015087ETH 0.00014582ETH
2020-09-09 0.0000000000ETH 3.605165ETH 0.00015129ETH 0.00015087ETH
2020-09-08 0.0000000000ETH 17.814064ETH 0.00014047ETH 0.00015129ETH
2020-09-07 0.0000000000ETH 6.617622ETH 0.00015987ETH 0.00014047ETH
2020-09-06 0.0000000000ETH 9.678840ETH 0.00015845ETH 0.00015987ETH
2020-09-05 0.0000000000ETH 7.544494ETH 0.00014835ETH 0.00015845ETH
2020-09-04 0.0000000000ETH 7.779934ETH 0.00014197ETH 0.00014835ETH
2020-09-03 0.0000000000ETH 8.097963ETH 0.00013221ETH 0.00014197ETH
2020-09-02 0.0000000000ETH 3.026207ETH 0.00011955ETH 0.00013221ETH
2020-09-01 0.0000000000ETH 11.422308ETH 0.00013730ETH 0.00011955ETH
2020-08-31 0.0000000000ETH 7.032796ETH 0.00012484ETH 0.00013730ETH
2020-08-30 0.0000000000ETH 24.201478ETH 0.00014364ETH 0.00012484ETH
2020-08-29 0.0000000000ETH 13.048116ETH 0.00012976ETH 0.00014364ETH
2020-08-28 0.0000000000ETH 2.123106ETH 0.00014440ETH 0.00012976ETH
2020-08-27 0.0000000000ETH 2.964480ETH 0.00013919ETH 0.00014440ETH
2020-08-26 0.0000000000ETH 2.622944ETH 0.00014467ETH 0.00013919ETH
2020-08-25 0.0000000000ETH 27.449215ETH 0.00014386ETH 0.00014467ETH
2020-08-24 0.0000000000ETH 6.862909ETH 0.00014455ETH 0.00014386ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코