Rank #N/A
104명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.132150 6.9%
0.00000259 BTC 3.2%
104명이 내용을 좋아합니다.
$0.123548
24시간 범위
$0.141748
시가총액 ?
24시간 거래대금 $29,054.63
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin EUR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-07 0.000000000000€ 32,308€ 0.114603€ N/A
2021-12-06 0.000000000000€ 24,420€ 0.111290€ 0.114603€
2021-12-05 0.000000000000€ 97,597€ 0.119079€ 0.111290€
2021-12-04 0.000000000000€ 62,585€ 0.121949€ 0.119079€
2021-12-03 0.000000000000€ 36,688€ 0.124532€ 0.121949€
2021-12-02 0.000000000000€ 71,035€ 0.127999€ 0.124532€
2021-12-01 0.000000000000€ 49,430€ 0.123491€ 0.127999€
2021-11-30 0.000000000000€ 41,370€ 0.124682€ 0.123491€
2021-11-29 0.000000000000€ 71,635€ 0.126131€ 0.124682€
2021-11-28 0.000000000000€ 39,148€ 0.126418€ 0.126131€
2021-11-27 0.000000000000€ 133,056€ 0.126265€ 0.126418€
2021-11-26 0.000000000000€ 76,327€ 0.143031€ 0.126265€
2021-11-25 0.000000000000€ 36,695€ 0.136462€ 0.143031€
2021-11-24 0.000000000000€ 125,798€ 0.141274€ 0.136462€
2021-11-23 0.000000000000€ 115,835€ 0.136200€ 0.141274€
2021-11-22 0.000000000000€ 94,768€ 0.139466€ 0.136200€
2021-11-21 0.000000000000€ 80,928€ 0.151487€ 0.139466€
2021-11-20 0.000000000000€ 74,369€ 0.143363€ 0.151487€
2021-11-19 0.000000000000€ 203,668€ 0.136972€ 0.143363€
2021-11-18 0.000000000000€ 73,082€ 0.158172€ 0.136972€
2021-11-17 0.000000000000€ 189,563€ 0.159189€ 0.158172€
2021-11-16 0.000000000000€ 44,498€ 0.171626€ 0.159189€
2021-11-15 0.000000000000€ 43,930€ 0.172176€ 0.171626€
2021-11-14 0.000000000000€ 50,019€ 0.173597€ 0.172176€
2021-11-13 0.000000000000€ 73,220€ 0.170790€ 0.173597€
2021-11-12 0.000000000000€ 97,483€ 0.171560€ 0.170790€
2021-11-11 0.000000000000€ 97,618€ 0.166330€ 0.171560€
2021-11-10 0.000000000000€ 219,320€ 0.176913€ 0.166330€
2021-11-09 0.000000000000€ 241,119€ 0.177502€ 0.176913€
2021-11-08 0.000000000000€ 158,247€ 0.158625€ 0.177502€
2021-11-07 0.000000000000€ 191,759€ 0.158505€ 0.158625€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코