caica coin  (CICC)
CAICA Coin (CICC)
$0.05215449 13.3%
0.00000487 BTC 13.3%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$155.70
24시간 저가 / 24시간 고가
$0.04601756 / $0.05265578
유통량
? / 300,000,000
CICC
USD

CAICA Coin EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 0.00000000€ 132.67€ 0.04444267€ N/A
2020-09-29 0.00000000€ 142.69€ 0.04516681€ 0.04444267€
2020-09-28 0.00000000€ 649.25€ 0.04359788€ 0.04516681€
2020-09-27 0.00000000€ 258.89€ 0.04517149€ 0.04359788€
2020-09-26 0.00000000€ 24.58€ 0.04559206€ 0.04517149€
2020-09-25 0.00000000€ 62.57€ 0.04505346€ 0.04559206€
2020-09-24 0.00000000€ 1,736.63€ 0.04566985€ 0.04505346€
2020-09-23 0.00000000€ 937.39€ 0.04607605€ 0.04566985€
2020-09-22 0.00000000€ 791.12€ 0.04600729€ 0.04607605€
2020-09-21 0.00000000€ 165.27€ 0.04362050€ 0.04600729€
2020-09-20 0.00000000€ 24.64€ 0.04579879€ 0.04362050€
2020-09-19 0.00000000€ 4,087.15€ 0.04578353€ 0.04579879€
2020-09-18 0.00000000€ 384.99€ 0.04573092€ 0.04578353€
2020-09-17 0.00000000€ 1,103.09€ 0.04470487€ 0.04573092€
2020-09-16 0.00000000€ 1,224.37€ 0.04451620€ 0.04470487€
2020-09-15 0.00000000€ 1,712.55€ 0.04364483€ 0.04451620€
2020-09-14 0.00000000€ 114.94€ 0.04353198€ 0.04364483€
2020-09-13 0.00000000€ 2,035.52€ 0.04057281€ 0.04353198€
2020-09-12 0.00000000€ 334.78€ 0.04589140€ 0.04057281€
2020-09-11 0.00000000€ 2,898.35€ 0.04538990€ 0.04589140€
2020-09-10 0.00000000€ 745.07€ 0.04544833€ 0.04538990€
2020-09-09 0.00000000€ 1,032.21€ 0.04331685€ 0.04544833€
2020-09-08 0.00000000€ 5,351.74€ 0.04219975€ 0.04331685€
2020-09-07 0.00000000€ 1,954.78€ 0.04722551€ 0.04219975€
2020-09-06 0.00000000€ 2,671.15€ 0.04372941€ 0.04722551€
2020-09-05 0.00000000€ 2,470.92€ 0.04858735€ 0.04372941€
2020-09-04 0.00000000€ 2,528.23€ 0.04613480€ 0.04858735€
2020-09-03 0.00000000€ 3,009.76€ 0.04913861€ 0.04613480€
2020-09-02 0.00000000€ 1,223.08€ 0.04831948€ 0.04913861€
2020-09-01 0.00000000€ 4,135.80€ 0.04971471€ 0.04831948€
2020-08-31 0.00000000€ 2,526.36€ 0.04484642€ 0.04971471€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코