Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126739 -5.8%
0.00000251 BTC -5.9%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,507.89
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin GBP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000£ 20,089£ 0.101637£ N/A
2021-12-07 0.000000000000£ 27,497£ 0.097538£ 0.101637£
2021-12-06 0.000000000000£ 20,859£ 0.095058£ 0.097538£
2021-12-05 0.000000000000£ 83,447£ 0.101815£ 0.095058£
2021-12-04 0.000000000000£ 53,514£ 0.104273£ 0.101815£
2021-12-03 0.000000000000£ 31,184£ 0.105850£ 0.104273£
2021-12-02 0.000000000000£ 60,558£ 0.109120£ 0.105850£
2021-12-01 0.000000000000£ 42,120£ 0.105228£ 0.109120£
2021-11-30 0.000000000000£ 35,090£ 0.105755£ 0.105228£
2021-11-29 0.000000000000£ 60,639£ 0.106771£ 0.105755£
2021-11-28 0.000000000000£ 33,214£ 0.107255£ 0.106771£
2021-11-27 0.000000000000£ 112,887£ 0.107126£ 0.107255£
2021-11-26 0.000000000000£ 64,233£ 0.120367£ 0.107126£
2021-11-25 0.000000000000£ 30,845£ 0.114708£ 0.120367£
2021-11-24 0.000000000000£ 105,757£ 0.118768£ 0.114708£
2021-11-23 0.000000000000£ 97,207£ 0.114298£ 0.118768£
2021-11-22 0.000000000000£ 79,542£ 0.117059£ 0.114298£
2021-11-21 0.000000000000£ 67,940£ 0.127174£ 0.117059£
2021-11-20 0.000000000000£ 62,433£ 0.120353£ 0.127174£
2021-11-19 0.000000000000£ 171,526£ 0.115356£ 0.120353£
2021-11-18 0.000000000000£ 61,300£ 0.132672£ 0.115356£
2021-11-17 0.000000000000£ 159,772£ 0.134172£ 0.132672£
2021-11-16 0.000000000000£ 37,714£ 0.145458£ 0.134172£
2021-11-15 0.000000000000£ 37,471£ 0.146860£ 0.145458£
2021-11-14 0.000000000000£ 42,669£ 0.148089£ 0.146860£
2021-11-13 0.000000000000£ 62,461£ 0.145695£ 0.148089£
2021-11-12 0.000000000000£ 83,495£ 0.146943£ 0.145695£
2021-11-11 0.000000000000£ 83,606£ 0.142455£ 0.146943£
2021-11-10 0.000000000000£ 187,539£ 0.151277£ 0.142455£
2021-11-09 0.000000000000£ 205,997£ 0.151646£ 0.151277£
2021-11-08 0.000000000000£ 135,713£ 0.136037£ 0.151646£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코