Rank #N/A
102명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.140052 -0.6%
0.00000258 BTC 0.6%
102명이 내용을 좋아합니다.
$0.139948
24시간 범위
$0.145520
시가총액 ?
24시간 거래대금 $23,170
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin HKD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 0.000000000000HK$ 345,613HK$ 1.12HK$ N/A
2021-11-27 0.000000000000HK$ 1,174,663HK$ 1.11HK$ 1.12HK$
2021-11-26 0.000000000000HK$ 667,026HK$ 1.25HK$ 1.11HK$
2021-11-25 0.000000000000HK$ 320,622HK$ 1.19HK$ 1.25HK$
2021-11-24 0.000000000000HK$ 1,102,466HK$ 1.24HK$ 1.19HK$
2021-11-23 0.000000000000HK$ 1,014,671HK$ 1.19HK$ 1.24HK$
2021-11-22 0.000000000000HK$ 832,562HK$ 1.23HK$ 1.19HK$
2021-11-21 0.000000000000HK$ 711,667HK$ 1.33HK$ 1.23HK$
2021-11-20 0.000000000000HK$ 653,988HK$ 1.26HK$ 1.33HK$
2021-11-19 0.000000000000HK$ 1,803,660HK$ 1.21HK$ 1.26HK$
2021-11-18 0.000000000000HK$ 644,289HK$ 1.39HK$ 1.21HK$
2021-11-17 0.000000000000HK$ 1,669,779HK$ 1.40HK$ 1.39HK$
2021-11-16 0.000000000000HK$ 393,785HK$ 1.52HK$ 1.40HK$
2021-11-15 0.000000000000HK$ 391,628HK$ 1.53HK$ 1.52HK$
2021-11-14 0.000000000000HK$ 445,962HK$ 1.55HK$ 1.53HK$
2021-11-13 0.000000000000HK$ 652,823HK$ 1.52HK$ 1.55HK$
2021-11-12 0.000000000000HK$ 869,505HK$ 1.53HK$ 1.52HK$
2021-11-11 0.000000000000HK$ 873,714HK$ 1.49HK$ 1.53HK$
2021-11-10 0.000000000000HK$ 1,980,872HK$ 1.60HK$ 1.49HK$
2021-11-09 0.000000000000HK$ 2,175,906HK$ 1.60HK$ 1.60HK$
2021-11-08 0.000000000000HK$ 1,425,026HK$ 1.43HK$ 1.60HK$
2021-11-07 0.000000000000HK$ 1,724,227HK$ 1.43HK$ 1.43HK$
2021-11-06 0.000000000000HK$ 1,947,788HK$ 1.40HK$ 1.43HK$
2021-11-05 0.000000000000HK$ 1,198,965HK$ 1.45HK$ 1.40HK$
2021-11-04 0.000000000000HK$ 3,112,305HK$ 1.73HK$ 1.45HK$
2021-11-03 0.000000000000HK$ 6,918,488HK$ 1.59HK$ 1.73HK$
2021-11-02 0.000000000000HK$ 6,583,326HK$ 1.59HK$ 1.59HK$
2021-11-01 0.000000000000HK$ 4,845,995HK$ 2.00HK$ 1.59HK$
2021-10-31 0.000000000000HK$ 3,459,197HK$ 2.23HK$ 2.00HK$
2021-10-30 0.000000000000HK$ 7,219,043HK$ 2.33HK$ 2.23HK$
2021-10-29 0.000000000000HK$ 14,868,107HK$ 2.26HK$ 2.33HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코