Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.120196 2.4%
0.00000318 BTC -1.8%
117명이 내용을 좋아합니다.
$0.117426
24시간 범위
$0.121405
시가총액 ?
24시간 거래대금 $11,547.05
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin HUF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 0.000000000000Ft 4,591,661Ft 38.96Ft N/A
2022-01-28 0.000000000000Ft 6,353,871Ft 38.47Ft 38.96Ft
2022-01-27 0.000000000000Ft 12,590,759Ft 37.93Ft 38.47Ft
2022-01-26 0.000000000000Ft 5,586,565Ft 37.03Ft 37.93Ft
2022-01-25 0.000000000000Ft 7,749,949Ft 36.68Ft 37.03Ft
2022-01-24 0.000000000000Ft 7,263,555Ft 38.82Ft 36.68Ft
2022-01-23 0.000000000000Ft 25,333,582Ft 37.52Ft 38.82Ft
2022-01-22 0.000000000000Ft 22,109,084Ft 42.89Ft 37.52Ft
2022-01-21 0.000000000000Ft 20,027,672Ft 43.59Ft 42.89Ft
2022-01-20 0.000000000000Ft 16,626,222Ft 43.79Ft 43.59Ft
2022-01-19 0.000000000000Ft 11,059,659Ft 43.75Ft 43.79Ft
2022-01-18 0.000000000000Ft 11,303,491Ft 42.11Ft 43.75Ft
2022-01-17 0.000000000000Ft 3,344,159Ft 41.58Ft 42.11Ft
2022-01-16 0.000000000000Ft 1,839,249Ft 42.40Ft 41.58Ft
2022-01-15 0.000000000000Ft 5,238,794Ft 42.83Ft 42.40Ft
2022-01-14 0.000000000000Ft 6,168,264Ft 41.61Ft 42.83Ft
2022-01-13 0.000000000000Ft 5,808,374Ft 43.25Ft 41.61Ft
2022-01-12 0.000000000000Ft 8,024,270Ft 43.00Ft 43.25Ft
2022-01-11 0.000000000000Ft 7,791,333Ft 40.53Ft 43.00Ft
2022-01-10 0.000000000000Ft 16,434,351Ft 42.32Ft 40.53Ft
2022-01-09 0.000000000000Ft 10,891,501Ft 39.13Ft 42.32Ft
2022-01-08 0.000000000000Ft 34,862,213Ft 39.56Ft 39.13Ft
2022-01-07 0.000000000000Ft 4,150,985Ft 38.36Ft 39.56Ft
2022-01-06 0.000000000000Ft 13,661,725Ft 38.50Ft 38.36Ft
2022-01-05 0.000000000000Ft 4,791,180Ft 39.82Ft 38.50Ft
2022-01-04 0.000000000000Ft 2,278,713Ft 38.95Ft 39.82Ft
2022-01-03 0.000000000000Ft 12,861,004Ft 40.99Ft 38.95Ft
2022-01-02 0.000000000000Ft 8,476,481Ft 38.09Ft 40.99Ft
2022-01-01 0.000000000000Ft 54,649,719Ft 37.17Ft 38.09Ft
2021-12-31 0.000000000000Ft 19,604,373Ft 36.42Ft 37.17Ft
2021-12-30 0.000000000000Ft 25,472,823Ft 38.22Ft 36.42Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코