Rank #N/A
73명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.077608279780 6.6%
0.00000194 BTC 5.8%
73명이 내용을 좋아합니다.
$0.070339456552
24H Range
$0.077817498525
시가총액 ?
24시간 거래대금 $8,947.90
유통량 ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 0.000000000000Rp 120,648,904Rp 1,045.41Rp N/A
2021-07-28 0.000000000000Rp 125,412,149Rp 1,015.00Rp 1,045.41Rp
2021-07-27 0.000000000000Rp 142,929,735Rp 1,053.22Rp 1,015.00Rp
2021-07-26 0.000000000000Rp 142,919,945Rp 1,027.69Rp 1,053.22Rp
2021-07-25 0.000000000000Rp 151,134,435Rp 1,024.92Rp 1,027.69Rp
2021-07-24 0.000000000000Rp 21,997,134Rp 995.73Rp 1,024.92Rp
2021-07-23 0.000000000000Rp 36,010,597Rp 994.26Rp 995.73Rp
2021-07-22 0.000000000000Rp 24,660,388Rp 968.38Rp 994.26Rp
2021-07-21 0.000000000000Rp 219,997,265Rp 1,012.64Rp 968.38Rp
2021-07-20 0.000000000000Rp 464,105,212Rp 985.48Rp 1,012.64Rp
2021-07-19 0.000000000000Rp 15,666,596Rp 1,049.03Rp 985.48Rp
2021-07-18 0.000000000000Rp 323,360,427Rp 1,102.35Rp 1,049.03Rp
2021-07-17 0.000000000000Rp 74,860,460Rp 994.50Rp 1,102.35Rp
2021-07-16 0.000000000000Rp 44,961,596Rp 960.97Rp 994.50Rp
2021-07-15 0.000000000000Rp 462,886,101Rp 922.73Rp 960.97Rp
2021-07-14 0.000000000000Rp 256,110,971Rp 969.03Rp 922.73Rp
2021-07-13 0.000000000000Rp 25,796,820Rp 1,023.35Rp 969.03Rp
2021-07-12 0.000000000000Rp 105,841,379Rp 1,043.99Rp 1,023.35Rp
2021-07-11 0.000000000000Rp 93,873,038Rp 1,077.32Rp 1,043.99Rp
2021-07-10 0.000000000000Rp 74,893,337Rp 1,097.79Rp 1,077.32Rp
2021-07-09 0.000000000000Rp 472,338,400Rp 1,046.24Rp 1,097.79Rp
2021-07-08 0.000000000000Rp 952,159,048Rp 1,153.66Rp 1,046.24Rp
2021-07-07 0.000000000000Rp 45,913,320Rp 1,031.52Rp 1,153.66Rp
2021-07-06 0.000000000000Rp 29,308,799Rp 1,009.42Rp 1,031.52Rp
2021-07-05 0.000000000000Rp 147,606,991Rp 1,031.96Rp 1,009.42Rp
2021-07-04 0.000000000000Rp 62,881,963Rp 959.58Rp 1,031.96Rp
2021-07-03 0.000000000000Rp 124,939,592Rp 960.23Rp 959.58Rp
2021-07-02 0.000000000000Rp 91,555,078Rp 969.59Rp 960.23Rp
2021-07-01 0.000000000000Rp 455,309,869Rp 939.07Rp 969.59Rp
2021-06-30 0.000000000000Rp 283,402,531Rp 975.19Rp 939.07Rp
2021-06-29 0.000000000000Rp 189,079,259Rp 1,001.04Rp 975.19Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코