Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126739 -5.8%
0.00000251 BTC -5.9%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,507.89
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin ILS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000₪ 83,293₪ 0.421409₪ N/A
2021-12-07 0.000000000000₪ 115,500₪ 0.409705₪ 0.421409₪
2021-12-06 0.000000000000₪ 87,318₪ 0.397936₪ 0.409705₪
2021-12-05 0.000000000000₪ 349,156₪ 0.426008₪ 0.397936₪
2021-12-04 0.000000000000₪ 223,911₪ 0.436295₪ 0.426008₪
2021-12-03 0.000000000000₪ 131,374₪ 0.445932₪ 0.436295₪
2021-12-02 0.000000000000₪ 253,514₪ 0.456809₪ 0.445932₪
2021-12-01 0.000000000000₪ 176,444₪ 0.440811₪ 0.456809₪
2021-11-30 0.000000000000₪ 147,977₪ 0.445973₪ 0.440811₪
2021-11-29 0.000000000000₪ 257,659₪ 0.453672₪ 0.445973₪
2021-11-28 0.000000000000₪ 141,089₪ 0.455607₪ 0.453672₪
2021-11-27 0.000000000000₪ 479,532₪ 0.455057₪ 0.455607₪
2021-11-26 0.000000000000₪ 270,432₪ 0.506768₪ 0.455057₪
2021-11-25 0.000000000000₪ 129,567₪ 0.481838₪ 0.506768₪
2021-11-24 0.000000000000₪ 443,365₪ 0.497908₪ 0.481838₪
2021-11-23 0.000000000000₪ 402,203₪ 0.472918₪ 0.497908₪
2021-11-22 0.000000000000₪ 331,010₪ 0.487133₪ 0.472918₪
2021-11-21 0.000000000000₪ 282,832₪ 0.529425₪ 0.487133₪
2021-11-20 0.000000000000₪ 259,909₪ 0.501031₪ 0.529425₪
2021-11-19 0.000000000000₪ 714,517₪ 0.480532₪ 0.501031₪
2021-11-18 0.000000000000₪ 254,496₪ 0.550810₪ 0.480532₪
2021-11-17 0.000000000000₪ 663,063₪ 0.556820₪ 0.550810₪
2021-11-16 0.000000000000₪ 156,836₪ 0.604901₪ 0.556820₪
2021-11-15 0.000000000000₪ 156,283₪ 0.612528₪ 0.604901₪
2021-11-14 0.000000000000₪ 177,988₪ 0.617734₪ 0.612528₪
2021-11-13 0.000000000000₪ 260,548₪ 0.607744₪ 0.617734₪
2021-11-12 0.000000000000₪ 348,041₪ 0.612517₪ 0.607744₪
2021-11-11 0.000000000000₪ 349,214₪ 0.595021₪ 0.612517₪
2021-11-10 0.000000000000₪ 790,822₪ 0.637912₪ 0.595021₪
2021-11-09 0.000000000000₪ 869,735₪ 0.640262₪ 0.637912₪
2021-11-08 0.000000000000₪ 569,304₪ 0.570664₪ 0.640262₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코