Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.120262 -0.2%
0.00000325 BTC -0.5%
115명이 내용을 좋아합니다.
$0.116457
24시간 범위
$0.127433
시가총액 ?
24시간 거래대금 $30,759.63
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin JPY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 0.000000000000¥ 2,004,148¥ 13.28¥ N/A
2022-01-25 0.000000000000¥ 2,769,273¥ 13.11¥ 13.28¥
2022-01-24 0.000000000000¥ 2,613,458¥ 13.97¥ 13.11¥
2022-01-23 0.000000000000¥ 9,110,700¥ 13.49¥ 13.97¥
2022-01-22 0.000000000000¥ 7,951,076¥ 15.42¥ 13.49¥
2022-01-21 0.000000000000¥ 7,247,454¥ 15.78¥ 15.42¥
2022-01-20 0.000000000000¥ 6,062,712¥ 15.97¥ 15.78¥
2022-01-19 0.000000000000¥ 4,011,506¥ 15.87¥ 15.97¥
2022-01-18 0.000000000000¥ 4,150,763¥ 15.46¥ 15.87¥
2022-01-17 0.000000000000¥ 1,223,689¥ 15.21¥ 15.46¥
2022-01-16 0.000000000000¥ 672,190¥ 15.49¥ 15.21¥
2022-01-15 0.000000000000¥ 1,914,623¥ 15.65¥ 15.49¥
2022-01-14 0.000000000000¥ 2,273,152¥ 15.33¥ 15.65¥
2022-01-13 0.000000000000¥ 2,158,585¥ 16.07¥ 15.33¥
2022-01-12 0.000000000000¥ 2,944,937¥ 15.78¥ 16.07¥
2022-01-11 0.000000000000¥ 2,836,563¥ 14.76¥ 15.78¥
2022-01-10 0.000000000000¥ 6,009,490¥ 15.47¥ 14.76¥
2022-01-09 0.000000000000¥ 3,986,911¥ 14.32¥ 15.47¥
2022-01-08 0.000000000000¥ 12,758,081¥ 14.48¥ 14.32¥
2022-01-07 0.000000000000¥ 1,507,744¥ 13.93¥ 14.48¥
2022-01-06 0.000000000000¥ 4,951,602¥ 13.95¥ 13.93¥
2022-01-05 0.000000000000¥ 1,729,937¥ 14.38¥ 13.95¥
2022-01-04 0.000000000000¥ 808,790¥ 13.83¥ 14.38¥
2022-01-03 0.000000000000¥ 4,560,183¥ 14.53¥ 13.83¥
2022-01-02 0.000000000000¥ 3,004,868¥ 13.50¥ 14.53¥
2022-01-01 0.000000000000¥ 19,373,040¥ 13.18¥ 13.50¥
2021-12-31 0.000000000000¥ 6,919,417¥ 12.85¥ 13.18¥
2021-12-30 0.000000000000¥ 8,981,108¥ 13.48¥ 12.85¥
2021-12-29 0.000000000000¥ 8,359,283¥ 15.08¥ 13.48¥
2021-12-28 0.000000000000¥ 2,823,766¥ 15.47¥ 15.08¥
2021-12-27 0.000000000000¥ 4,234,906¥ 15.22¥ 15.47¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코