Rank #N/A
78명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.108601 -4.2%
0.00000175 BTC -5.5%
78명이 내용을 좋아합니다.
$0.106783
24H Range
$0.114159
시가총액 ?
24시간 거래대금 $90,717
유통량 ?
총 공급량 300,000,000
최대 공급량 ?
Show Info
Hide Info

CAICA Coin KWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-18 0.000000000000KD 19,015.31KD 0.03432516KD N/A
2021-10-17 0.000000000000KD 20,068KD 0.03130027KD 0.03432516KD
2021-10-16 0.000000000000KD 10,683.30KD 0.03408571KD 0.03130027KD
2021-10-15 0.000000000000KD 6,587.15KD 0.03413767KD 0.03408571KD
2021-10-14 0.000000000000KD 16,113.85KD 0.03462015KD 0.03413767KD
2021-10-13 0.000000000000KD 20,268KD 0.03166199KD 0.03462015KD
2021-10-12 0.000000000000KD 38,833KD 0.03622516KD 0.03166199KD
2021-10-11 0.000000000000KD 17,818.98KD 0.03410406KD 0.03622516KD
2021-10-10 0.000000000000KD 61,640KD 0.03152927KD 0.03410406KD
2021-10-09 0.000000000000KD 13,575.86KD 0.03130559KD 0.03152927KD
2021-10-08 0.000000000000KD 23,999KD 0.03015951KD 0.03130559KD
2021-10-07 0.000000000000KD 9,570.63KD 0.03029317KD 0.03015951KD
2021-10-06 0.000000000000KD 21,490KD 0.02976820KD 0.03029317KD
2021-10-05 0.000000000000KD 10,452.61KD 0.02772079KD 0.02976820KD
2021-10-04 0.000000000000KD 12,319.61KD 0.02726113KD 0.02772079KD
2021-10-03 0.000000000000KD 8,471.44KD 0.02671794KD 0.02726113KD
2021-10-02 0.000000000000KD 13,193.93KD 0.02666355KD 0.02671794KD
2021-10-01 0.000000000000KD 14,610.90KD 0.02775714KD 0.02666355KD
2021-09-30 0.000000000000KD 7,044.20KD 0.02504077KD 0.02775714KD
2021-09-29 0.000000000000KD 3,411.75KD 0.02481269KD 0.02504077KD
2021-09-28 0.000000000000KD 2,857.52KD 0.02526018KD 0.02481269KD
2021-09-27 0.000000000000KD 7,363.69KD 0.02544402KD 0.02526018KD
2021-09-26 0.000000000000KD 4,194.42KD 0.02674465KD 0.02544402KD
2021-09-25 0.000000000000KD 15,222.20KD 0.02666451KD 0.02674465KD
2021-09-24 0.000000000000KD 7,034.70KD 0.02841959KD 0.02666451KD
2021-09-23 0.000000000000KD 5,387.46KD 0.02741495KD 0.02841959KD
2021-09-22 0.000000000000KD 6,563.34KD 0.02625309KD 0.02741495KD
2021-09-21 0.000000000000KD 20,469KD 0.02617992KD 0.02625309KD
2021-09-20 0.000000000000KD 5,278.10KD 0.02885654KD 0.02617992KD
2021-09-19 0.000000000000KD 10,985.11KD 0.02947731KD 0.02885654KD
2021-09-18 0.000000000000KD 3,651.84KD 0.02853708KD 0.02947731KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코