Rank #N/A
103명이 내용을 좋아합니다.
caica coin  (CICC)
CAICA Coin (CICC)
$0.126739 -5.8%
0.00000251 BTC -5.9%
103명이 내용을 좋아합니다.
$0.122517
24시간 범위
$0.135390
시가총액 ?
24시간 거래대금 $26,507.89
유통량 ?
총 공급량 300,000,000
정보 표시
정보 숨기기

CAICA Coin LINK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 0.000000000000LINK 1,279LINK 0.00647007LINK N/A
2021-12-07 0.000000000000LINK 1,842LINK 0.00653566LINK 0.00647007LINK
2021-12-06 0.000000000000LINK 1,428LINK 0.00650654LINK 0.00653566LINK
2021-12-05 0.000000000000LINK 5,373LINK 0.00655624LINK 0.00650654LINK
2021-12-04 0.000000000000LINK 3,025LINK 0.00589395LINK 0.00655624LINK
2021-12-03 0.000000000000LINK 1,685LINK 0.00572064LINK 0.00589395LINK
2021-12-02 0.000000000000LINK 3,165LINK 0.00570256LINK 0.00572064LINK
2021-12-01 0.000000000000LINK 2,209LINK 0.00551949LINK 0.00570256LINK
2021-11-30 0.000000000000LINK 1,873LINK 0.00564619LINK 0.00551949LINK
2021-11-29 0.000000000000LINK 3,262LINK 0.00574425LINK 0.00564619LINK
2021-11-28 0.000000000000LINK 1,852LINK 0.00598168LINK 0.00574425LINK
2021-11-27 0.000000000000LINK 6,303LINK 0.00598090LINK 0.00598168LINK
2021-11-26 0.000000000000LINK 3,246LINK 0.00608313LINK 0.00598090LINK
2021-11-25 0.000000000000LINK 1,608LINK 0.00597918LINK 0.00608313LINK
2021-11-24 0.000000000000LINK 5,240LINK 0.00588446LINK 0.00597918LINK
2021-11-23 0.000000000000LINK 4,862LINK 0.00571710LINK 0.00588446LINK
2021-11-22 0.000000000000LINK 3,651LINK 0.00537256LINK 0.00571710LINK
2021-11-21 0.000000000000LINK 3,216LINK 0.00601917LINK 0.00537256LINK
2021-11-20 0.000000000000LINK 2,953LINK 0.00569239LINK 0.00601917LINK
2021-11-19 0.000000000000LINK 8,760LINK 0.00589123LINK 0.00569239LINK
2021-11-18 0.000000000000LINK 2,826LINK 0.00611645LINK 0.00589123LINK
2021-11-17 0.000000000000LINK 7,265LINK 0.00610127LINK 0.00611645LINK
2021-11-16 0.000000000000LINK 1,571LINK 0.00606007LINK 0.00610127LINK
2021-11-15 0.000000000000LINK 1,481LINK 0.00580543LINK 0.00606007LINK
2021-11-14 0.000000000000LINK 1,675LINK 0.00581404LINK 0.00580543LINK
2021-11-13 0.000000000000LINK 2,435LINK 0.00568015LINK 0.00581404LINK
2021-11-12 0.000000000000LINK 3,184LINK 0.00560370LINK 0.00568015LINK
2021-11-11 0.000000000000LINK 3,272LINK 0.00557596LINK 0.00560370LINK
2021-11-10 0.000000000000LINK 7,499LINK 0.00604920LINK 0.00557596LINK
2021-11-09 0.000000000000LINK 8,090LINK 0.00595559LINK 0.00604920LINK
2021-11-08 0.000000000000LINK 5,658LINK 0.00567179LINK 0.00595559LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코